SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:38 | - | 515,340 |
03.10.24 10:47:11 | - | 515,300 |
03.10.24 10:47:03 | - | 515,300 |
03.10.24 10:46:40 | - | 515,260 |
03.10.24 10:46:26 | - | 515,220 |
03.10.24 10:46:06 | - | 515,220 |
03.10.24 10:45:47 | - | 515,180 |
03.10.24 10:45:30 | - | 515,120 |
03.10.24 10:45:06 | - | 515,140 |
03.10.24 10:44:36 | - | 515,020 |
03.10.24 10:44:26 | - | 514,980 |
03.10.24 10:44:05 | - | 515,060 |
03.10.24 10:43:48 | - | 514,880 |
03.10.24 10:43:34 | - | 514,820 |
03.10.24 10:43:15 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:06 | - | 514,740 |
03.10.24 10:42:53 | - | 514,800 |
03.10.24 10:42:30 | - | 514,800 |
03.10.24 10:42:11 | - | 514,860 |
03.10.24 10:42:05 | - | 514,920 |
03.10.24 10:41:33 | - | 514,880 |
03.10.24 10:41:29 | - | 514,860 |
03.10.24 10:41:01 | - | 514,800 |
03.10.24 10:40:46 | - | 514,820 |
03.10.24 10:40:42 | - | 514,760 |
03.10.24 10:40:29 | - | 514,920 |
03.10.24 10:40:04 | - | 514,820 |
03.10.24 10:39:44 | - | 514,720 |
03.10.24 10:39:12 | - | 514,720 |
03.10.24 10:38:58 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |