SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:54 | - | 514,720 |
03.10.24 11:04:41 | - | 514,780 |
03.10.24 11:04:25 | - | 514,760 |
03.10.24 11:04:09 | - | 514,840 |
03.10.24 11:03:58 | - | 514,860 |
03.10.24 11:03:36 | - | 514,880 |
03.10.24 11:03:04 | - | 514,920 |
03.10.24 11:03:03 | - | 514,940 |
03.10.24 11:02:40 | - | 514,880 |
03.10.24 11:02:37 | - | 514,820 |
03.10.24 11:02:27 | - | 514,820 |
03.10.24 11:02:08 | - | 514,900 |
03.10.24 11:01:55 | - | 514,860 |
03.10.24 11:01:37 | - | 514,880 |
03.10.24 11:01:15 | - | 514,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:43 | - | 514,980 |
03.10.24 11:00:19 | - | 514,980 |
03.10.24 11:00:03 | - | 515,000 |
03.10.24 10:59:48 | - | 514,960 |
03.10.24 10:59:34 | - | 514,920 |
03.10.24 10:59:20 | - | 515,000 |
03.10.24 10:59:14 | - | 514,980 |
03.10.24 10:58:58 | - | 514,980 |
03.10.24 10:58:49 | - | 514,940 |
03.10.24 10:58:32 | - | 514,960 |
03.10.24 10:58:26 | - | 515,020 |
03.10.24 10:58:14 | - | 514,960 |
03.10.24 10:58:00 | - | 515,020 |
03.10.24 10:57:54 | - | 514,960 |
03.10.24 10:57:48 | - | 515,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:32 | - | 515,060 |
03.10.24 10:57:27 | - | 515,080 |
03.10.24 10:57:04 | - | 515,020 |
03.10.24 10:56:42 | - | 515,000 |
03.10.24 10:56:29 | - | 515,020 |
03.10.24 10:56:11 | - | 515,000 |
03.10.24 10:56:04 | - | 514,920 |
03.10.24 10:55:28 | - | 514,960 |
03.10.24 10:55:19 | - | 515,020 |
03.10.24 10:55:19 | - | 515,020 |
03.10.24 10:54:58 | - | 515,000 |
03.10.24 10:54:48 | - | 515,020 |
03.10.24 10:54:43 | - | 514,960 |
03.10.24 10:54:36 | - | 514,940 |
03.10.24 10:54:29 | - | 514,940 |