SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:41 | - | 516,260 |
03.10.24 09:06:40 | - | 516,300 |
03.10.24 09:06:10 | - | 516,325 |
03.10.24 09:06:01 | - | 516,325 |
03.10.24 09:05:12 | - | 516,220 |
03.10.24 09:04:37 | - | 516,140 |
03.10.24 09:01:18 | - | 515,515 |
03.10.24 09:01:12 | - | 515,375 |
03.10.24 08:57:37 | - | 515,615 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:52:49 | - | 515,475 |
03.10.24 08:49:27 | - | 515,340 |
03.10.24 08:45:16 | - | 515,480 |
03.10.24 08:45:01 | - | 515,620 |
03.10.24 08:43:09 | - | 515,485 |
03.10.24 08:41:39 | - | 515,350 |
03.10.24 08:37:14 | - | 515,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:51 | - | 515,350 |
03.10.24 08:33:33 | - | 515,495 |
03.10.24 08:30:01 | - | 515,635 |
03.10.24 08:29:08 | - | 515,500 |
03.10.24 08:28:04 | - | 515,635 |
03.10.24 08:25:15 | - | 515,765 |
03.10.24 08:23:10 | - | 515,625 |
03.10.24 08:11:29 | - | 515,765 |
03.10.24 08:10:04 | - | 515,900 |
03.10.24 08:07:08 | - | 515,765 |
03.10.24 08:06:39 | - | 515,635 |
03.10.24 08:06:38 | - | 515,640 |
03.10.24 08:05:12 | - | 515,635 |
02.10.24 21:59:48 | - | 515,685 |
02.10.24 21:59:28 | - | 515,685 |