SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:05 | - | 515,650 |
02.10.24 18:55:36 | - | 515,785 |
02.10.24 18:54:17 | - | 515,920 |
02.10.24 18:53:52 | - | 515,785 |
02.10.24 18:53:13 | - | 515,920 |
02.10.24 18:53:00 | - | 515,785 |
02.10.24 18:51:27 | - | 515,920 |
02.10.24 18:51:27 | - | 515,920 |
02.10.24 18:51:27 | - | 515,920 |
02.10.24 18:50:00 | - | 515,785 |
02.10.24 18:49:30 | - | 515,645 |
02.10.24 18:49:08 | - | 515,780 |
02.10.24 18:48:27 | - | 515,910 |
02.10.24 18:47:29 | - | 516,050 |
02.10.24 18:46:49 | - | 515,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:28 | - | 516,050 |
02.10.24 18:45:15 | - | 515,920 |
02.10.24 18:44:38 | - | 516,050 |
02.10.24 18:40:25 | - | 516,185 |
02.10.24 18:39:32 | - | 516,320 |
02.10.24 18:37:09 | - | 516,180 |
02.10.24 18:34:30 | - | 516,045 |
02.10.24 18:31:33 | - | 516,180 |
02.10.24 18:31:33 | - | 516,180 |
02.10.24 18:31:18 | - | 516,045 |
02.10.24 18:31:09 | - | 516,180 |
02.10.24 18:31:01 | - | 516,045 |
02.10.24 18:30:40 | - | 516,180 |
02.10.24 18:30:13 | - | 516,315 |
02.10.24 18:30:02 | - | 516,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:14 | - | 516,445 |
02.10.24 18:25:40 | - | 516,580 |
02.10.24 18:24:32 | - | 516,445 |
02.10.24 18:24:11 | - | 516,310 |
02.10.24 18:23:40 | - | 516,175 |
02.10.24 18:23:25 | - | 516,040 |
02.10.24 18:22:03 | - | 515,905 |
02.10.24 18:21:03 | - | 516,040 |
02.10.24 18:21:03 | - | 516,040 |
02.10.24 18:20:11 | - | 515,905 |
02.10.24 18:19:38 | - | 516,040 |
02.10.24 18:19:20 | - | 516,175 |
02.10.24 18:18:19 | - | 516,040 |
02.10.24 18:18:01 | - | 516,175 |
02.10.24 18:17:55 | - | 516,035 |