SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:01 | - | 516,045 |
02.10.24 18:30:40 | - | 516,180 |
02.10.24 18:30:13 | - | 516,315 |
02.10.24 18:30:02 | - | 516,310 |
02.10.24 18:26:14 | - | 516,445 |
02.10.24 18:25:40 | - | 516,580 |
02.10.24 18:24:32 | - | 516,445 |
02.10.24 18:24:11 | - | 516,310 |
02.10.24 18:23:40 | - | 516,175 |
02.10.24 18:23:25 | - | 516,040 |
02.10.24 18:22:03 | - | 515,905 |
02.10.24 18:21:03 | - | 516,040 |
02.10.24 18:21:03 | - | 516,040 |
02.10.24 18:20:11 | - | 515,905 |
02.10.24 18:19:38 | - | 516,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:20 | - | 516,175 |
02.10.24 18:18:19 | - | 516,040 |
02.10.24 18:18:01 | - | 516,175 |
02.10.24 18:17:55 | - | 516,035 |
02.10.24 18:17:16 | - | 516,170 |
02.10.24 18:16:41 | - | 516,305 |
02.10.24 18:15:55 | - | 516,170 |
02.10.24 18:15:23 | - | 516,305 |
02.10.24 18:10:39 | - | 516,440 |
02.10.24 18:09:44 | - | 516,305 |
02.10.24 18:09:10 | - | 516,170 |
02.10.24 18:08:10 | - | 516,305 |
02.10.24 18:06:43 | - | 516,440 |
02.10.24 18:05:01 | - | 516,305 |
02.10.24 18:04:54 | - | 516,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:20 | - | 516,580 |
02.10.24 17:59:27 | - | 516,445 |
02.10.24 17:58:08 | - | 516,310 |
02.10.24 17:57:49 | - | 516,175 |
02.10.24 17:57:30 | - | 516,315 |
02.10.24 17:56:39 | - | 516,450 |
02.10.24 17:56:12 | - | 516,315 |
02.10.24 17:55:15 | - | 516,450 |
02.10.24 17:55:09 | - | 516,585 |
02.10.24 17:54:55 | - | 516,450 |
02.10.24 17:54:55 | - | 516,450 |
02.10.24 17:54:55 | - | 516,450 |
02.10.24 17:54:55 | - | 516,450 |
02.10.24 17:54:55 | - | 516,450 |
02.10.24 17:54:05 | - | 516,585 |