SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:29 | - | 516,645 |
02.10.24 21:11:05 | - | 516,510 |
02.10.24 21:10:00 | - | 516,645 |
02.10.24 21:07:03 | - | 516,510 |
02.10.24 21:06:07 | - | 516,645 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 21:03:15 | - | 516,510 |
02.10.24 20:55:49 | - | 516,380 |
02.10.24 20:53:13 | - | 516,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:02 | - | 516,380 |
02.10.24 20:50:08 | - | 516,510 |
02.10.24 20:44:46 | - | 516,380 |
02.10.24 20:40:58 | - | 516,245 |
02.10.24 20:39:25 | - | 516,110 |
02.10.24 20:38:15 | - | 515,975 |
02.10.24 20:35:14 | - | 516,110 |
02.10.24 20:34:20 | - | 516,245 |
02.10.24 20:31:37 | - | 516,110 |
02.10.24 20:31:05 | - | 515,975 |
02.10.24 20:30:31 | - | 515,840 |
02.10.24 20:30:24 | - | 515,700 |
02.10.24 20:29:25 | - | 515,835 |
02.10.24 20:29:25 | - | 515,835 |
02.10.24 20:29:25 | - | 515,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:25 | - | 515,835 |
02.10.24 20:29:25 | - | 515,835 |
02.10.24 20:29:25 | - | 515,835 |
02.10.24 20:29:25 | - | 515,835 |
02.10.24 20:29:25 | - | 515,835 |
02.10.24 20:29:25 | - | 515,835 |
02.10.24 20:29:25 | - | 515,835 |
02.10.24 20:29:25 | - | 515,835 |
02.10.24 20:28:55 | - | 515,700 |
02.10.24 20:28:47 | - | 515,430 |
02.10.24 20:28:28 | - | 515,700 |
02.10.24 20:28:23 | - | 515,835 |
02.10.24 20:27:38 | - | 515,970 |
02.10.24 20:27:19 | - | 515,835 |
02.10.24 20:26:41 | - | 516,105 |