SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:46 | - | 514,940 |
03.10.24 11:12:33 | - | 514,900 |
03.10.24 11:12:30 | - | 514,900 |
03.10.24 11:12:03 | - | 514,920 |
03.10.24 11:11:41 | - | 514,880 |
03.10.24 11:11:41 | - | 514,820 |
03.10.24 11:11:17 | - | 514,960 |
03.10.24 11:11:17 | - | 514,960 |
03.10.24 11:11:17 | - | 514,960 |
03.10.24 11:10:51 | - | 514,880 |
03.10.24 11:10:27 | - | 514,880 |
03.10.24 11:10:05 | - | 514,820 |
03.10.24 11:09:45 | - | 514,760 |
03.10.24 11:09:26 | - | 514,760 |
03.10.24 11:09:08 | - | 514,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:00 | - | 514,720 |
03.10.24 11:08:45 | - | 514,800 |
03.10.24 11:08:39 | - | 514,760 |
03.10.24 11:08:09 | - | 514,740 |
03.10.24 11:08:00 | - | 514,760 |
03.10.24 11:07:43 | - | 514,780 |
03.10.24 11:07:35 | - | 514,760 |
03.10.24 11:07:35 | - | 514,760 |
03.10.24 11:07:35 | - | 514,760 |
03.10.24 11:07:35 | - | 514,760 |
03.10.24 11:07:35 | - | 514,760 |
03.10.24 11:06:58 | - | 514,780 |
03.10.24 11:06:44 | - | 514,780 |
03.10.24 11:06:31 | - | 514,800 |
03.10.24 11:06:18 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:00 | - | 514,740 |
03.10.24 11:05:32 | - | 514,840 |
03.10.24 11:05:11 | - | 514,780 |
03.10.24 11:04:54 | - | 514,720 |
03.10.24 11:04:41 | - | 514,780 |
03.10.24 11:04:25 | - | 514,760 |
03.10.24 11:04:09 | - | 514,840 |
03.10.24 11:03:58 | - | 514,860 |
03.10.24 11:03:36 | - | 514,880 |
03.10.24 11:03:04 | - | 514,920 |
03.10.24 11:03:03 | - | 514,940 |
03.10.24 11:02:40 | - | 514,880 |
03.10.24 11:02:37 | - | 514,820 |
03.10.24 11:02:27 | - | 514,820 |
03.10.24 11:02:08 | - | 514,900 |