SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:49 | - | 514,940 |
03.10.24 11:22:38 | - | 515,000 |
03.10.24 11:22:21 | - | 514,940 |
03.10.24 11:22:05 | - | 514,980 |
03.10.24 11:21:49 | - | 515,000 |
03.10.24 11:21:46 | - | 514,940 |
03.10.24 11:21:23 | - | 515,080 |
03.10.24 11:20:57 | - | 515,080 |
03.10.24 11:20:31 | - | 515,020 |
03.10.24 11:20:18 | - | 514,960 |
03.10.24 11:19:57 | - | 515,060 |
03.10.24 11:19:40 | - | 515,060 |
03.10.24 11:19:36 | - | 515,100 |
03.10.24 11:19:26 | - | 515,120 |
03.10.24 11:18:58 | - | 515,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:50 | - | 515,020 |
03.10.24 11:18:41 | - | 515,080 |
03.10.24 11:18:17 | - | 515,040 |
03.10.24 11:18:02 | - | 515,080 |
03.10.24 11:17:32 | - | 515,080 |
03.10.24 11:17:11 | - | 515,140 |
03.10.24 11:16:51 | - | 515,140 |
03.10.24 11:16:36 | - | 515,140 |
03.10.24 11:16:25 | - | 515,140 |
03.10.24 11:16:08 | - | 515,060 |
03.10.24 11:15:52 | - | 515,160 |
03.10.24 11:15:37 | - | 515,160 |
03.10.24 11:15:11 | - | 515,160 |
03.10.24 11:15:00 | - | 515,160 |
03.10.24 11:14:36 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:09 | - | 515,100 |
03.10.24 11:13:41 | - | 515,020 |
03.10.24 11:13:34 | - | 514,980 |
03.10.24 11:12:58 | - | 514,940 |
03.10.24 11:12:46 | - | 514,940 |
03.10.24 11:12:33 | - | 514,900 |
03.10.24 11:12:30 | - | 514,900 |
03.10.24 11:12:03 | - | 514,920 |
03.10.24 11:11:41 | - | 514,880 |
03.10.24 11:11:41 | - | 514,820 |
03.10.24 11:11:17 | - | 514,960 |
03.10.24 11:11:17 | - | 514,960 |
03.10.24 11:11:17 | - | 514,960 |
03.10.24 11:10:51 | - | 514,880 |
03.10.24 11:10:27 | - | 514,880 |