SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:35 | - | 520,940 |
04.10.24 16:18:35 | - | 520,940 |
04.10.24 16:17:24 | - | 521,100 |
04.10.24 16:17:24 | - | 521,100 |
04.10.24 16:16:27 | - | 520,480 |
04.10.24 16:15:35 | - | 520,480 |
04.10.24 16:15:35 | - | 520,480 |
04.10.24 16:14:43 | - | 520,300 |
04.10.24 16:14:43 | - | 520,300 |
04.10.24 16:14:43 | - | 520,300 |
04.10.24 16:13:48 | - | 520,280 |
04.10.24 16:12:58 | - | 519,760 |
04.10.24 16:11:46 | - | 519,900 |
04.10.24 16:11:00 | - | 519,520 |
04.10.24 16:11:00 | - | 519,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:00 | - | 519,520 |
04.10.24 16:11:00 | - | 519,520 |
04.10.24 16:11:00 | - | 519,520 |
04.10.24 16:11:00 | - | 519,520 |
04.10.24 16:11:00 | - | 519,520 |
04.10.24 16:11:00 | - | 519,520 |
04.10.24 16:11:00 | - | 519,520 |
04.10.24 16:09:48 | - | 519,720 |
04.10.24 16:08:45 | - | 520,280 |
04.10.24 16:07:49 | - | 521,060 |
04.10.24 16:07:49 | - | 521,060 |
04.10.24 16:07:49 | - | 521,060 |
04.10.24 16:07:49 | - | 521,060 |
04.10.24 16:07:49 | - | 521,060 |
04.10.24 16:07:49 | - | 521,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:54 | - | 521,420 |
04.10.24 16:05:49 | - | 521,340 |
04.10.24 16:05:49 | - | 521,340 |
04.10.24 16:05:49 | - | 521,340 |
04.10.24 16:04:48 | - | 521,200 |
04.10.24 16:03:50 | - | 521,260 |
04.10.24 16:02:58 | - | 521,300 |
04.10.24 16:01:57 | - | 521,080 |
04.10.24 16:01:57 | - | 521,080 |
04.10.24 16:01:57 | - | 521,080 |
04.10.24 16:01:57 | - | 521,080 |
04.10.24 16:01:57 | - | 521,080 |
04.10.24 16:01:57 | - | 521,080 |
04.10.24 16:01:57 | - | 521,080 |
04.10.24 16:01:57 | - | 521,080 |