SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:05 | - | 521,000 |
17:00:09 | - | 521,020 |
16:59:19 | - | 520,800 |
16:58:47 | - | 520,540 |
16:57:55 | - | 520,440 |
16:57:26 | - | 520,440 |
16:56:37 | - | 520,400 |
16:55:44 | - | 520,380 |
16:55:22 | - | 520,320 |
16:54:32 | - | 520,140 |
16:53:50 | - | 520,380 |
16:53:05 | - | 520,480 |
16:52:23 | - | 520,360 |
16:51:30 | - | 520,200 |
16:50:39 | - | 520,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:00 | - | 520,120 |
16:49:25 | - | 520,140 |
16:48:41 | - | 519,880 |
16:47:54 | - | 519,700 |
16:47:02 | - | 519,960 |
16:46:27 | - | 519,920 |
16:45:43 | - | 519,800 |
16:45:01 | - | 520,160 |
16:44:17 | - | 520,160 |
16:43:43 | - | 519,980 |
16:43:16 | - | 519,940 |
16:42:27 | - | 520,060 |
16:41:48 | - | 519,960 |
16:41:48 | - | 519,960 |
16:41:48 | - | 519,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:48 | - | 519,960 |
16:41:48 | - | 519,960 |
16:41:48 | - | 519,960 |
16:40:58 | - | 520,160 |
16:40:21 | - | 519,780 |
16:40:21 | - | 519,780 |
16:40:21 | - | 519,780 |
16:40:21 | - | 519,780 |
16:40:21 | - | 519,780 |
16:40:21 | - | 519,780 |
16:40:21 | - | 519,780 |
16:40:21 | - | 519,780 |
16:40:21 | - | 519,780 |
16:40:21 | - | 519,780 |
16:40:21 | - | 519,780 |