UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:24:23 | - | 22,285 |
26.02.25 15:24:05 | - | 22,285 |
26.02.25 15:23:48 | - | 22,285 |
26.02.25 15:23:36 | - | 22,285 |
26.02.25 15:23:25 | - | 22,285 |
26.02.25 15:23:10 | - | 22,285 |
26.02.25 15:22:41 | - | 22,285 |
26.02.25 15:22:29 | - | 22,280 |
26.02.25 15:22:21 | - | 22,285 |
26.02.25 15:22:13 | - | 22,275 |
26.02.25 15:21:36 | - | 22,275 |
26.02.25 15:21:13 | - | 22,270 |
26.02.25 15:20:54 | - | 22,270 |
26.02.25 15:20:46 | - | 22,265 |
26.02.25 15:20:18 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:20:15 | - | 22,265 |
26.02.25 15:19:59 | - | 22,270 |
26.02.25 15:19:59 | - | 22,270 |
26.02.25 15:19:39 | - | 22,270 |
26.02.25 15:19:19 | - | 22,265 |
26.02.25 15:18:54 | - | 22,270 |
26.02.25 15:17:34 | - | 22,275 |
26.02.25 15:14:51 | - | 22,275 |
26.02.25 15:13:53 | - | 22,270 |
26.02.25 15:12:53 | - | 22,270 |
26.02.25 15:12:33 | - | 22,270 |
26.02.25 15:12:07 | - | 22,273 |
26.02.25 15:11:59 | - | 22,270 |
26.02.25 15:11:17 | - | 22,310 |
26.02.25 15:09:16 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:08:55 | - | 22,320 |
26.02.25 15:08:45 | - | 22,320 |
26.02.25 15:08:22 | - | 22,325 |
26.02.25 15:07:50 | - | 22,345 |
26.02.25 15:07:11 | - | 22,365 |
26.02.25 15:06:10 | - | 22,370 |
26.02.25 15:05:34 | - | 22,375 |
26.02.25 15:04:06 | - | 22,360 |
26.02.25 15:03:45 | - | 22,370 |
26.02.25 15:02:47 | - | 22,400 |
26.02.25 15:01:46 | - | 22,390 |
26.02.25 15:00:17 | - | 22,390 |
26.02.25 15:00:04 | - | 22,400 |
26.02.25 14:58:40 | - | 22,410 |
26.02.25 14:58:23 | - | 22,410 |