UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:47:51 | - | 22,579 |
26.02.25 17:47:08 | - | 22,577 |
26.02.25 17:45:01 | - | 22,582 |
26.02.25 17:44:08 | - | 22,583 |
26.02.25 17:43:58 | - | 22,578 |
26.02.25 17:43:58 | - | 22,578 |
26.02.25 17:43:37 | - | 22,573 |
26.02.25 17:43:37 | - | 22,573 |
26.02.25 17:43:37 | - | 22,573 |
26.02.25 17:42:29 | - | 22,573 |
26.02.25 17:41:59 | - | 22,573 |
26.02.25 17:41:28 | - | 22,572 |
26.02.25 17:41:04 | - | 22,578 |
26.02.25 17:41:04 | - | 22,578 |
26.02.25 17:40:43 | - | 22,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:40:15 | - | 22,587 |
26.02.25 17:39:45 | - | 22,587 |
26.02.25 17:38:58 | - | 22,592 |
26.02.25 17:38:27 | - | 22,593 |
26.02.25 17:36:39 | - | 22,587 |
26.02.25 17:36:02 | - | 22,590 |
26.02.25 17:29:24 | - | 22,675 |
26.02.25 17:28:50 | - | 22,675 |
26.02.25 17:28:03 | - | 22,675 |
26.02.25 17:27:24 | - | 22,700 |
26.02.25 17:26:20 | - | 22,690 |
26.02.25 17:25:43 | - | 22,690 |
26.02.25 17:25:13 | - | 22,690 |
26.02.25 17:24:00 | - | 22,720 |
26.02.25 17:23:30 | - | 22,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:23:00 | - | 22,715 |
26.02.25 17:22:05 | - | 22,705 |
26.02.25 17:20:48 | - | 22,700 |
26.02.25 17:19:55 | - | 22,680 |
26.02.25 17:19:25 | - | 22,690 |
26.02.25 17:16:20 | - | 22,695 |
26.02.25 17:14:58 | - | 22,695 |
26.02.25 17:13:58 | - | 22,695 |
26.02.25 17:12:38 | - | 22,695 |
26.02.25 17:10:11 | - | 22,695 |
26.02.25 17:09:30 | - | 22,705 |
26.02.25 17:07:05 | - | 22,725 |
26.02.25 17:05:30 | - | 22,695 |
26.02.25 17:04:34 | - | 22,730 |
26.02.25 17:03:34 | - | 22,715 |