UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:56:28 | - | 22,535 |
26.02.25 15:55:39 | - | 22,560 |
26.02.25 15:54:46 | - | 22,555 |
26.02.25 15:53:06 | - | 22,590 |
26.02.25 15:51:45 | - | 22,515 |
26.02.25 15:50:23 | - | 22,495 |
26.02.25 15:49:16 | - | 22,480 |
26.02.25 15:48:30 | - | 22,430 |
26.02.25 15:47:38 | - | 22,410 |
26.02.25 15:46:15 | - | 22,375 |
26.02.25 15:45:02 | - | 22,320 |
26.02.25 15:44:04 | - | 22,305 |
26.02.25 15:42:22 | - | 22,260 |
26.02.25 15:40:25 | - | 22,265 |
26.02.25 15:39:54 | - | 22,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:39:54 | - | 22,257 |
26.02.25 15:39:54 | - | 22,257 |
26.02.25 15:39:54 | - | 22,257 |
26.02.25 15:39:54 | - | 22,257 |
26.02.25 15:39:54 | - | 22,257 |
26.02.25 15:38:43 | - | 22,350 |
26.02.25 15:37:43 | - | 22,280 |
26.02.25 15:35:53 | - | 22,295 |
26.02.25 15:35:06 | - | 22,245 |
26.02.25 15:33:45 | - | 22,245 |
26.02.25 15:32:14 | - | 22,205 |
26.02.25 15:31:08 | - | 22,210 |
26.02.25 15:30:10 | - | 22,210 |
26.02.25 15:29:54 | - | 22,210 |
26.02.25 15:29:54 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:29:54 | - | 22,210 |
26.02.25 15:28:01 | - | 22,250 |
26.02.25 15:28:01 | - | 22,250 |
26.02.25 15:28:01 | - | 22,250 |
26.02.25 15:28:01 | - | 22,250 |
26.02.25 15:28:01 | - | 22,250 |
26.02.25 15:28:01 | - | 22,250 |
26.02.25 15:28:01 | - | 22,250 |
26.02.25 15:27:45 | - | 22,250 |
26.02.25 15:27:35 | - | 22,250 |
26.02.25 15:27:19 | - | 22,250 |
26.02.25 15:26:34 | - | 22,260 |
26.02.25 15:26:15 | - | 22,260 |
26.02.25 15:25:37 | - | 22,260 |
26.02.25 15:24:38 | - | 22,275 |