Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:36:50 | - | 157,856 |
24.02.25 09:35:21 | - | 157,821 |
24.02.25 09:30:51 | - | 157,831 |
24.02.25 09:28:38 | - | 157,831 |
24.02.25 09:27:22 | - | 157,841 |
24.02.25 09:25:15 | - | 157,831 |
24.02.25 09:19:27 | - | 157,831 |
24.02.25 09:17:18 | - | 157,791 |
24.02.25 09:16:39 | - | 157,791 |
24.02.25 09:15:44 | - | 157,791 |
24.02.25 09:14:50 | - | 157,701 |
24.02.25 09:14:50 | - | 157,701 |
24.02.25 09:14:50 | - | 157,701 |
24.02.25 09:13:50 | - | 157,781 |
24.02.25 09:10:05 | - | 157,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:09:34 | - | 157,781 |
24.02.25 09:07:55 | - | 157,781 |
24.02.25 09:05:31 | - | 157,771 |
24.02.25 09:05:01 | - | 157,781 |
24.02.25 09:04:28 | - | 157,786 |
24.02.25 08:15:01 | - | 157,560 |
24.02.25 07:35:29 | - | 157,426 |
21.02.25 22:00:02 | - | 157,483 |
21.02.25 20:00:03 | - | 157,598 |
21.02.25 17:36:02 | - | 157,561 |
21.02.25 16:38:03 | - | 157,786 |
21.02.25 16:36:17 | - | 157,771 |
21.02.25 16:09:48 | - | 157,786 |
21.02.25 16:05:19 | - | 157,801 |
21.02.25 16:04:49 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:02:27 | - | 157,721 |
21.02.25 16:01:56 | - | 157,726 |
21.02.25 15:59:56 | - | 157,536 |
21.02.25 15:55:48 | - | 157,796 |
21.02.25 15:50:43 | - | 157,781 |
21.02.25 15:47:56 | - | 157,711 |
21.02.25 15:44:52 | - | 157,651 |
21.02.25 15:34:48 | - | 157,761 |
21.02.25 15:31:01 | - | 157,746 |
21.02.25 15:30:00 | - | 157,735 |
21.02.25 15:29:34 | - | 157,735 |
21.02.25 15:07:32 | - | 157,756 |
21.02.25 15:03:32 | - | 157,766 |
21.02.25 15:03:02 | - | 157,766 |
21.02.25 14:52:55 | - | 157,751 |