Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:18:55 | - | 157,871 |
24.02.25 16:13:30 | - | 157,826 |
24.02.25 16:09:09 | - | 157,831 |
24.02.25 16:07:42 | - | 157,841 |
24.02.25 16:01:24 | - | 157,836 |
24.02.25 16:00:54 | - | 157,841 |
24.02.25 15:57:59 | - | 157,851 |
24.02.25 15:56:02 | - | 157,841 |
24.02.25 15:52:57 | - | 157,836 |
24.02.25 15:52:39 | - | 157,836 |
24.02.25 15:52:39 | - | 157,836 |
24.02.25 15:50:51 | - | 157,836 |
24.02.25 15:50:51 | - | 157,836 |
24.02.25 15:50:51 | - | 157,836 |
24.02.25 15:50:51 | - | 157,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:50:51 | - | 157,836 |
24.02.25 15:50:51 | - | 157,836 |
24.02.25 15:44:47 | - | 157,816 |
24.02.25 15:38:05 | - | 157,801 |
24.02.25 15:36:17 | - | 157,791 |
24.02.25 15:30:39 | - | 157,786 |
24.02.25 15:30:13 | - | 157,785 |
24.02.25 15:29:35 | - | 157,781 |
24.02.25 15:27:03 | - | 157,796 |
24.02.25 15:24:26 | - | 157,791 |
24.02.25 15:01:29 | - | 157,801 |
24.02.25 14:59:35 | - | 157,781 |
24.02.25 14:56:59 | - | 157,796 |
24.02.25 14:48:08 | - | 157,786 |
24.02.25 14:39:55 | - | 157,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:37:24 | - | 157,811 |
24.02.25 14:32:01 | - | 157,801 |
24.02.25 14:27:59 | - | 157,811 |
24.02.25 14:24:51 | - | 157,801 |
24.02.25 14:21:11 | - | 157,801 |
24.02.25 14:18:11 | - | 157,801 |
24.02.25 14:17:21 | - | 157,791 |
24.02.25 14:14:38 | - | 157,781 |
24.02.25 14:03:45 | - | 157,796 |
24.02.25 14:01:14 | - | 157,781 |
24.02.25 13:21:53 | - | 157,796 |
24.02.25 13:21:30 | - | 157,830 |
24.02.25 13:19:08 | - | 157,796 |
24.02.25 13:12:31 | - | 157,811 |
24.02.25 13:05:19 | - | 157,811 |