Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:33:18 | - | 157,746 |
21.02.25 09:32:24 | - | 157,681 |
21.02.25 09:31:17 | - | 157,541 |
21.02.25 09:29:46 | - | 157,541 |
21.02.25 09:28:57 | - | 157,761 |
21.02.25 09:25:45 | - | 157,756 |
21.02.25 09:23:21 | - | 157,761 |
21.02.25 09:22:36 | - | 157,756 |
21.02.25 09:21:18 | - | 157,761 |
21.02.25 09:19:51 | - | 157,751 |
21.02.25 09:19:06 | - | 157,766 |
21.02.25 09:18:00 | - | 157,760 |
21.02.25 09:15:37 | - | 157,606 |
21.02.25 09:15:05 | - | 157,601 |
21.02.25 09:14:19 | - | 157,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:13:49 | - | 157,681 |
21.02.25 09:04:23 | - | 157,681 |
21.02.25 08:15:04 | - | 157,430 |
21.02.25 07:35:27 | - | 157,296 |
20.02.25 22:00:02 | - | 157,353 |
20.02.25 20:00:03 | - | 157,468 |
20.02.25 17:36:02 | - | 157,431 |
20.02.25 17:12:25 | - | 157,656 |
20.02.25 17:06:51 | - | 157,661 |
20.02.25 17:05:06 | - | 157,666 |
20.02.25 17:02:52 | - | 157,666 |
20.02.25 17:01:30 | - | 157,666 |
20.02.25 16:59:37 | - | 157,656 |
20.02.25 16:45:37 | - | 157,656 |
20.02.25 16:37:33 | - | 157,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:36:28 | - | 157,646 |
20.02.25 16:26:52 | - | 157,641 |
20.02.25 16:25:40 | - | 157,651 |
20.02.25 16:16:20 | - | 157,656 |
20.02.25 16:11:23 | - | 157,666 |
20.02.25 16:04:59 | - | 157,661 |
20.02.25 16:03:15 | - | 157,656 |
20.02.25 16:01:52 | - | 157,671 |
20.02.25 16:00:14 | - | 157,660 |
20.02.25 15:58:17 | - | 157,656 |
20.02.25 15:50:20 | - | 157,646 |
20.02.25 15:45:06 | - | 157,656 |
20.02.25 15:40:56 | - | 157,641 |
20.02.25 15:36:53 | - | 157,641 |
20.02.25 15:34:44 | - | 157,641 |