Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:31:12 | - | 157,641 |
20.02.25 14:51:12 | - | 157,621 |
20.02.25 14:43:41 | - | 157,631 |
20.02.25 14:37:23 | - | 157,631 |
20.02.25 14:36:07 | - | 157,631 |
20.02.25 14:35:36 | - | 157,636 |
20.02.25 14:33:20 | - | 157,676 |
20.02.25 14:32:50 | - | 157,675 |
20.02.25 14:32:01 | - | 157,626 |
20.02.25 14:22:09 | - | 157,646 |
20.02.25 14:20:49 | - | 157,646 |
20.02.25 14:17:16 | - | 157,631 |
20.02.25 14:09:23 | - | 157,646 |
20.02.25 14:02:14 | - | 157,646 |
20.02.25 14:01:37 | - | 157,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 14:00:17 | - | 157,626 |
20.02.25 13:48:19 | - | 157,631 |
20.02.25 13:12:31 | - | 157,621 |
20.02.25 13:09:20 | - | 157,621 |
20.02.25 13:03:05 | - | 157,606 |
20.02.25 13:02:34 | - | 157,606 |
20.02.25 12:09:23 | - | 157,596 |
20.02.25 12:04:50 | - | 157,606 |
20.02.25 12:04:18 | - | 157,596 |
20.02.25 12:00:20 | - | 157,636 |
20.02.25 11:55:55 | - | 157,636 |
20.02.25 11:55:25 | - | 157,635 |
20.02.25 11:54:43 | - | 157,601 |
20.02.25 11:54:13 | - | 157,601 |
20.02.25 11:08:21 | - | 157,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 11:02:23 | - | 157,616 |
20.02.25 11:01:38 | - | 157,606 |
20.02.25 11:01:08 | - | 157,605 |
20.02.25 10:59:49 | - | 157,581 |
20.02.25 10:58:42 | - | 157,621 |
20.02.25 10:57:22 | - | 157,606 |
20.02.25 10:56:43 | - | 157,606 |
20.02.25 10:50:20 | - | 157,596 |
20.02.25 10:48:46 | - | 157,596 |
20.02.25 10:42:17 | - | 157,606 |
20.02.25 10:41:17 | - | 157,596 |
20.02.25 10:40:47 | - | 157,595 |
20.02.25 10:39:32 | - | 157,566 |
20.02.25 10:37:16 | - | 157,611 |
20.02.25 10:36:44 | - | 157,611 |