Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 12:59:56 | - | 157,811 |
24.02.25 12:59:26 | - | 157,811 |
24.02.25 12:57:48 | - | 157,811 |
24.02.25 12:57:18 | - | 157,810 |
24.02.25 12:55:42 | - | 157,776 |
24.02.25 12:34:45 | - | 157,771 |
24.02.25 12:27:01 | - | 157,776 |
24.02.25 12:26:41 | - | 157,786 |
24.02.25 12:24:55 | - | 157,786 |
24.02.25 12:12:24 | - | 157,786 |
24.02.25 12:10:45 | - | 157,776 |
24.02.25 12:01:20 | - | 157,776 |
24.02.25 12:00:02 | - | 157,776 |
24.02.25 11:49:47 | - | 157,776 |
24.02.25 11:39:09 | - | 157,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 11:38:11 | - | 157,791 |
24.02.25 11:32:18 | - | 157,801 |
24.02.25 11:31:43 | - | 157,801 |
24.02.25 11:31:13 | - | 157,801 |
24.02.25 11:29:58 | - | 157,801 |
24.02.25 11:26:08 | - | 157,801 |
24.02.25 11:05:19 | - | 157,846 |
24.02.25 11:04:49 | - | 157,851 |
24.02.25 11:04:21 | - | 157,846 |
24.02.25 11:03:39 | - | 157,851 |
24.02.25 11:03:03 | - | 157,846 |
24.02.25 11:00:57 | - | 157,851 |
24.02.25 10:59:35 | - | 157,846 |
24.02.25 10:59:11 | - | 157,851 |
24.02.25 10:58:41 | - | 157,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 10:57:21 | - | 157,821 |
24.02.25 10:54:11 | - | 157,821 |
24.02.25 10:21:25 | - | 157,821 |
24.02.25 10:12:37 | - | 157,811 |
24.02.25 10:10:25 | - | 157,851 |
24.02.25 10:07:15 | - | 157,851 |
24.02.25 10:05:37 | - | 157,851 |
24.02.25 10:04:40 | - | 157,856 |
24.02.25 10:04:08 | - | 157,851 |
24.02.25 10:03:16 | - | 157,856 |
24.02.25 10:02:33 | - | 157,851 |
24.02.25 10:00:38 | - | 157,856 |
24.02.25 09:59:33 | - | 157,856 |
24.02.25 09:49:06 | - | 157,851 |
24.02.25 09:48:00 | - | 157,851 |