Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.25 13:26:00 | - | 157,931 |
| 25.02.25 13:25:30 | - | 157,931 |
| 25.02.25 13:24:50 | - | 157,916 |
| 25.02.25 13:18:02 | - | 157,916 |
| 25.02.25 13:17:28 | - | 157,916 |
| 25.02.25 13:12:31 | - | 157,906 |
| 25.02.25 13:09:05 | - | 157,906 |
| 25.02.25 12:57:13 | - | 157,891 |
| 25.02.25 12:55:38 | - | 157,906 |
| 25.02.25 12:54:18 | - | 157,906 |
| 25.02.25 12:39:17 | - | 157,891 |
| 25.02.25 12:31:28 | - | 157,891 |
| 25.02.25 12:28:19 | - | 157,891 |
| 25.02.25 12:03:57 | - | 157,906 |
| 25.02.25 12:01:42 | - | 157,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.25 12:01:11 | - | 157,895 |
| 25.02.25 11:59:56 | - | 157,861 |
| 25.02.25 11:54:55 | - | 157,901 |
| 25.02.25 11:41:17 | - | 157,916 |
| 25.02.25 11:40:32 | - | 157,916 |
| 25.02.25 11:29:46 | - | 157,926 |
| 25.02.25 11:27:38 | - | 157,926 |
| 25.02.25 11:24:06 | - | 157,926 |
| 25.02.25 11:11:14 | - | 157,926 |
| 25.02.25 11:07:51 | - | 157,926 |
| 25.02.25 11:07:21 | - | 157,926 |
| 25.02.25 11:03:14 | - | 157,941 |
| 25.02.25 11:02:44 | - | 157,940 |
| 25.02.25 11:02:24 | - | 157,925 |
| 25.02.25 11:01:17 | - | 157,901 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.25 11:00:46 | - | 157,900 |
| 25.02.25 11:00:11 | - | 157,856 |
| 25.02.25 10:59:41 | - | 157,855 |
| 25.02.25 10:55:46 | - | 157,936 |
| 25.02.25 10:35:32 | - | 157,936 |
| 25.02.25 10:34:37 | - | 157,936 |
| 25.02.25 10:20:17 | - | 157,926 |
| 25.02.25 10:16:34 | - | 157,926 |
| 25.02.25 10:16:03 | - | 157,925 |
| 25.02.25 10:15:46 | - | 157,891 |
| 25.02.25 10:14:47 | - | 157,891 |
| 25.02.25 10:12:50 | - | 157,926 |
| 25.02.25 10:09:16 | - | 157,926 |
| 25.02.25 10:04:45 | - | 157,936 |
| 25.02.25 10:01:11 | - | 157,926 |