Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 10:00:30 | - | 157,926 |
25.02.25 10:00:00 | - | 157,926 |
25.02.25 09:59:17 | - | 157,926 |
25.02.25 09:52:19 | - | 157,926 |
25.02.25 09:46:58 | - | 157,911 |
25.02.25 09:43:38 | - | 157,926 |
25.02.25 09:43:08 | - | 157,926 |
25.02.25 09:42:37 | - | 157,911 |
25.02.25 09:34:50 | - | 157,911 |
25.02.25 09:31:21 | - | 157,911 |
25.02.25 09:30:51 | - | 157,900 |
25.02.25 09:29:33 | - | 157,866 |
25.02.25 09:24:52 | - | 157,896 |
25.02.25 09:24:05 | - | 157,896 |
25.02.25 09:22:50 | - | 157,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:20:15 | - | 157,886 |
25.02.25 09:19:45 | - | 157,885 |
25.02.25 09:19:10 | - | 157,841 |
25.02.25 09:17:42 | - | 157,836 |
25.02.25 09:17:12 | - | 157,835 |
25.02.25 09:15:01 | - | 157,791 |
25.02.25 09:12:40 | - | 157,846 |
25.02.25 09:10:16 | - | 157,851 |
25.02.25 09:05:55 | - | 157,846 |
25.02.25 09:04:06 | - | 157,861 |
25.02.25 08:15:04 | - | 157,616 |
25.02.25 07:35:27 | - | 157,482 |
24.02.25 22:00:02 | - | 157,539 |
24.02.25 20:00:01 | - | 157,654 |
24.02.25 17:36:01 | - | 157,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 17:21:38 | - | 157,836 |
24.02.25 17:16:02 | - | 157,846 |
24.02.25 17:14:51 | - | 157,856 |
24.02.25 17:03:31 | - | 157,846 |
24.02.25 16:57:31 | - | 157,856 |
24.02.25 16:56:26 | - | 157,866 |
24.02.25 16:52:33 | - | 157,861 |
24.02.25 16:49:04 | - | 157,851 |
24.02.25 16:42:47 | - | 157,856 |
24.02.25 16:40:58 | - | 157,846 |
24.02.25 16:32:43 | - | 157,886 |
24.02.25 16:31:01 | - | 157,836 |
24.02.25 16:30:08 | - | 157,880 |
24.02.25 16:26:40 | - | 157,836 |
24.02.25 16:20:30 | - | 157,826 |