Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:52:03 | - | 157,751 |
21.02.25 14:50:51 | - | 157,751 |
21.02.25 14:45:29 | - | 157,751 |
21.02.25 14:34:06 | - | 157,766 |
21.02.25 14:33:36 | - | 157,765 |
21.02.25 14:33:19 | - | 157,750 |
21.02.25 14:32:49 | - | 157,720 |
21.02.25 14:32:01 | - | 157,696 |
21.02.25 14:24:34 | - | 157,771 |
21.02.25 14:21:37 | - | 157,781 |
21.02.25 14:01:09 | - | 157,781 |
21.02.25 13:57:32 | - | 157,771 |
21.02.25 13:12:31 | - | 157,771 |
21.02.25 12:21:26 | - | 157,771 |
21.02.25 12:19:53 | - | 157,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 12:19:09 | - | 157,771 |
21.02.25 12:04:03 | - | 157,756 |
21.02.25 12:01:42 | - | 157,751 |
21.02.25 11:59:56 | - | 157,746 |
21.02.25 11:56:10 | - | 157,766 |
21.02.25 11:49:23 | - | 157,751 |
21.02.25 11:09:50 | - | 157,736 |
21.02.25 11:07:42 | - | 157,751 |
21.02.25 11:03:19 | - | 157,736 |
21.02.25 11:01:08 | - | 157,751 |
21.02.25 11:00:02 | - | 157,736 |
21.02.25 10:59:32 | - | 157,726 |
21.02.25 10:37:58 | - | 157,746 |
21.02.25 10:37:26 | - | 157,746 |
21.02.25 10:33:12 | - | 157,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 10:32:42 | - | 157,730 |
21.02.25 10:32:20 | - | 157,715 |
21.02.25 10:31:52 | - | 157,686 |
21.02.25 10:29:54 | - | 157,661 |
21.02.25 10:29:34 | - | 157,721 |
21.02.25 10:24:49 | - | 157,726 |
21.02.25 10:03:11 | - | 157,741 |
21.02.25 10:00:44 | - | 157,731 |
21.02.25 09:59:44 | - | 157,675 |
21.02.25 09:54:56 | - | 157,746 |
21.02.25 09:53:26 | - | 157,751 |
21.02.25 09:43:16 | - | 157,746 |
21.02.25 09:38:19 | - | 157,741 |
21.02.25 09:37:06 | - | 157,736 |
21.02.25 09:34:07 | - | 157,746 |