iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:25 | 2,07 Tsd. | 88,93 |
06.09.24 17:25:36 | 2,98 Tsd. | 89,24 |
06.09.24 16:42:50 | 351 | 89,54 |
06.09.24 16:25:56 | 15 | 89,83 |
06.09.24 16:06:36 | 2,61 Tsd. | 90,35 |
06.09.24 15:41:43 | 340 | 90,76 |
06.09.24 14:32:40 | 2,16 Tsd. | 89,73 |
06.09.24 14:32:40 | 380 | 89,73 |
06.09.24 14:32:40 | 49 | 89,73 |
06.09.24 14:31:19 | 48 | 90,51 |
06.09.24 14:00:52 | 5 | 90,13 |
06.09.24 14:00:52 | 49 | 90,14 |
06.09.24 12:29:16 | 279 | 90,17 |
06.09.24 12:29:16 | 553 | 90,17 |
06.09.24 12:29:00 | 478 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:29:00 | 31 | 90,19 |
06.09.24 12:29:00 | 269 | 90,19 |
06.09.24 12:29:00 | 31 | 90,19 |
06.09.24 12:29:00 | 31 | 90,19 |
06.09.24 12:29:00 | 31 | 90,19 |
06.09.24 12:29:00 | 62 | 90,19 |
06.09.24 12:29:00 | 62 | 90,19 |
06.09.24 12:18:34 | 49 | 90,25 |
05.09.24 17:13:36 | 27 | 90,63 |
05.09.24 17:13:03 | 29 | 90,70 |
05.09.24 17:10:28 | 27 | 90,78 |
05.09.24 17:10:07 | 26 | 90,82 |
05.09.24 17:08:03 | 24 | 90,91 |
05.09.24 17:01:11 | 28 | 90,72 |
05.09.24 17:00:31 | 24 | 90,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:16 | 27 | 90,81 |
05.09.24 16:59:13 | 25 | 90,90 |
05.09.24 16:53:18 | 24 | 90,74 |
05.09.24 16:50:27 | 25 | 90,82 |
05.09.24 16:49:58 | 24 | 90,86 |
05.09.24 16:47:22 | 25 | 90,90 |
05.09.24 16:45:54 | 25 | 90,94 |
05.09.24 16:44:48 | 27 | 91,01 |
05.09.24 14:30:38 | 1 | 91,51 |
05.09.24 14:05:05 | 3 | 91,30 |
05.09.24 14:05:05 | 850 | 91,18 |