iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:03 | 30 | 95,80 |
19.09.24 13:58:02 | 30 | 95,80 |
19.09.24 13:58:02 | 30 | 95,80 |
19.09.24 12:30:19 | 24 | 95,89 |
18.09.24 17:17:32 | 3,00 Tsd. | 93,10 |
18.09.24 16:41:18 | 1,49 Tsd. | 92,93 |
18.09.24 15:42:39 | 114 | 93,42 |
18.09.24 15:18:10 | 500 | 93,09 |
18.09.24 09:00:34 | 20 | 93,24 |
18.09.24 09:00:34 | 47 | 93,24 |
18.09.24 09:00:34 | 46 | 93,24 |
17.09.24 16:40:57 | 594 | 93,88 |
17.09.24 16:40:57 | 1,71 Tsd. | 93,88 |
17.09.24 16:18:25 | 304 | 93,67 |
17.09.24 15:49:25 | 216 | 93,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:25 | 260 | 93,23 |
17.09.24 15:49:25 | 522 | 93,23 |
17.09.24 15:42:44 | 583 | 93,09 |
17.09.24 15:42:44 | 153 | 93,09 |
17.09.24 15:37:34 | 480 | 93,13 |
17.09.24 11:35:57 | 550 | 92,63 |
17.09.24 10:22:36 | 2,85 Tsd. | 92,56 |
16.09.24 16:02:48 | 1,47 Tsd. | 92,30 |
16.09.24 15:43:05 | 850 | 92,16 |
16.09.24 15:41:44 | 4 | 92,22 |
16.09.24 14:08:48 | 435 | 92,62 |
13.09.24 17:18:17 | 119 | 91,46 |
13.09.24 15:31:18 | 48 | 91,13 |
12.09.24 17:15:44 | 761 | 89,73 |
12.09.24 16:51:47 | 2,85 Tsd. | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:03 | 162 | 89,69 |
12.09.24 16:35:03 | 235 | 89,69 |
12.09.24 16:35:03 | 235 | 89,69 |
12.09.24 16:35:03 | 235 | 89,69 |
12.09.24 16:22:11 | 130 | 89,26 |
12.09.24 13:06:10 | 30 | 89,23 |
11.09.24 17:36:09 | 1 | 87,44 |
11.09.24 17:36:09 | 21 | 87,44 |
11.09.24 16:40:20 | 1,95 Tsd. | 86,80 |
11.09.24 10:31:16 | 17 | 87,94 |
11.09.24 10:31:16 | 1,00 Tsd. | 88,10 |
10.09.24 17:36:20 | 170 | 88,28 |
10.09.24 11:55:12 | 320 | 88,81 |
10.09.24 10:54:32 | 33 | 88,80 |
09.09.24 17:22:37 | 1,75 Tsd. | 88,94 |