iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:23 | 608 | 94,56 |
24.09.24 15:46:13 | 609 | 94,55 |
24.09.24 15:46:09 | 494 | 94,59 |
24.09.24 15:46:09 | 583 | 94,59 |
24.09.24 15:46:03 | 732 | 94,51 |
24.09.24 15:45:47 | 100 | 94,51 |
24.09.24 15:45:47 | 385 | 94,54 |
24.09.24 15:45:47 | 342 | 94,54 |
24.09.24 15:45:47 | 224 | 94,54 |
24.09.24 15:45:08 | 774 | 94,56 |
24.09.24 15:45:08 | 844 | 94,56 |
24.09.24 15:45:08 | 69 | 94,56 |
24.09.24 15:45:08 | 1,01 Tsd. | 94,56 |
24.09.24 15:45:08 | 67 | 94,56 |
24.09.24 15:45:08 | 406 | 94,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:08 | 3,08 Tsd. | 94,56 |
24.09.24 15:45:08 | 3,05 Tsd. | 94,56 |
24.09.24 15:45:08 | 2,60 Tsd. | 94,56 |
24.09.24 15:45:08 | 1,67 Tsd. | 94,57 |
24.09.24 09:23:47 | 1,87 Tsd. | 94,38 |
24.09.24 09:23:37 | 682 | 94,39 |
24.09.24 09:23:27 | 683 | 94,41 |
24.09.24 09:23:17 | 683 | 94,40 |
24.09.24 09:22:57 | 590 | 94,40 |
24.09.24 09:22:47 | 559 | 94,41 |
24.09.24 09:22:27 | 550 | 94,38 |
24.09.24 09:22:17 | 551 | 94,38 |
24.09.24 09:22:07 | 550 | 94,42 |
24.09.24 09:21:57 | 550 | 94,42 |
24.09.24 09:21:47 | 550 | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:37 | 551 | 94,42 |
24.09.24 09:21:17 | 520 | 94,42 |
24.09.24 09:21:07 | 129 | 94,42 |
24.09.24 09:20:27 | 814 | 94,42 |
23.09.24 15:35:02 | 1 | 94,62 |
23.09.24 12:25:10 | 100 | 94,62 |
20.09.24 22:10:00 | 0 | 94,52 |
19.09.24 15:36:40 | 116 | 94,96 |
19.09.24 14:03:01 | 724 | 95,89 |
19.09.24 14:03:01 | 46 | 95,88 |
19.09.24 13:58:10 | 122 | 95,80 |
19.09.24 13:58:10 | 14 | 95,80 |
19.09.24 13:58:10 | 16 | 95,79 |
19.09.24 13:58:10 | 30 | 95,79 |
19.09.24 13:58:10 | 30 | 95,80 |