Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:48 | 0 | 105,08 |
18.09.24 09:31:56 | 0 | 104,28 |
17.09.24 09:33:54 | 0 | 103,68 |
16.09.24 09:20:07 | 0 | 102,54 |
13.09.24 09:19:38 | 0 | 102,22 |
12.09.24 09:28:28 | 0 | 102,26 |
11.09.24 09:21:46 | 0 | 101,64 |
10.09.24 09:12:31 | 0 | 101,72 |
09.09.24 09:18:20 | 0 | 101,58 |
06.09.24 09:41:34 | 0 | 101,14 |
05.09.24 10:22:25 | 0 | 101,78 |
04.09.24 09:13:37 | 0 | 100,50 |
03.09.24 18:16:52 | 49 | 101,24 |
03.09.24 09:13:24 | 0 | 103,48 |
02.09.24 09:08:42 | 0 | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:19:14 | 0 | 103,30 |
29.08.24 09:25:49 | 0 | 102,46 |
28.08.24 09:49:04 | 0 | 102,08 |
27.08.24 09:25:56 | 0 | 101,48 |
26.08.24 10:10:16 | 0 | 101,24 |
23.08.24 09:13:29 | 0 | 101,04 |
22.08.24 09:29:59 | 0 | 100,00 |
21.08.24 09:20:58 | 0 | 99,58 |
20.08.24 09:17:24 | 0 | 100,68 |
Keine Daten verfügbar