Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:46 | 5 | 125,14 |
01.10.24 09:08:42 | 4 | 125,12 |
01.10.24 09:08:39 | 5 | 125,10 |
01.10.24 09:08:38 | 10 | 125,14 |
01.10.24 09:08:32 | 2 | 125,14 |
01.10.24 09:08:25 | 1 | 125,12 |
01.10.24 09:08:19 | 3 | 125,12 |
01.10.24 09:08:15 | 1 | 125,14 |
01.10.24 09:08:15 | 1 | 125,14 |
01.10.24 09:08:12 | 2 | 125,14 |
01.10.24 09:08:11 | 3 | 125,14 |
01.10.24 09:07:51 | 2 | 125,14 |
01.10.24 09:07:50 | 2 | 125,14 |
01.10.24 09:07:44 | 2 | 125,10 |
01.10.24 09:07:39 | 13 | 125,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:36 | 1 | 125,14 |
01.10.24 09:07:27 | 2 | 125,14 |
01.10.24 09:07:24 | 7 | 125,14 |
01.10.24 09:07:24 | 3 | 125,14 |
01.10.24 09:07:19 | 4 | 125,14 |
01.10.24 09:07:17 | 4 | 125,14 |
01.10.24 09:07:15 | 8 | 125,14 |
01.10.24 09:07:13 | 1 | 125,14 |
01.10.24 09:07:06 | 4 | 125,12 |
01.10.24 09:07:04 | 5 | 125,14 |
01.10.24 09:06:51 | 1 | 125,14 |
01.10.24 09:06:49 | 3 | 125,14 |
01.10.24 09:06:42 | 1 | 125,14 |
01.10.24 09:06:31 | 3 | 125,14 |
01.10.24 09:06:30 | 2 | 125,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:25 | 4 | 125,14 |
01.10.24 09:06:18 | 20 | 125,10 |
01.10.24 09:06:11 | 4 | 125,14 |
01.10.24 09:05:50 | 2 | 125,12 |
01.10.24 09:05:44 | 1 | 125,16 |
01.10.24 09:05:43 | 30 | 125,16 |
01.10.24 09:05:41 | 4 | 125,16 |
01.10.24 09:05:31 | 15 | 125,08 |
01.10.24 09:05:31 | 4 | 125,08 |
01.10.24 09:05:31 | 1 | 125,10 |
01.10.24 09:05:30 | 2 | 125,16 |
01.10.24 09:05:28 | 8 | 125,12 |
01.10.24 09:05:27 | 1 | 125,16 |
01.10.24 09:05:27 | 2 | 125,16 |
01.10.24 09:05:22 | 1 | 125,16 |