Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:52 | 42 | 124,96 |
01.10.24 09:16:51 | 10 | 124,96 |
01.10.24 09:16:41 | 2 | 124,94 |
01.10.24 09:16:33 | 4 | 124,96 |
01.10.24 09:16:20 | 6 | 124,96 |
01.10.24 09:16:15 | 5 | 124,94 |
01.10.24 09:16:14 | 66 | 124,88 |
01.10.24 09:16:14 | 1 | 124,88 |
01.10.24 09:16:14 | 1 | 124,90 |
01.10.24 09:16:14 | 1 | 124,90 |
01.10.24 09:16:14 | 10 | 124,90 |
01.10.24 09:16:14 | 1 | 124,90 |
01.10.24 09:16:05 | 1 | 124,96 |
01.10.24 09:15:57 | 1 | 124,96 |
01.10.24 09:15:54 | 2 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:53 | 1 | 124,96 |
01.10.24 09:15:46 | 9 | 124,92 |
01.10.24 09:15:12 | 1 | 124,96 |
01.10.24 09:15:09 | 49 | 124,98 |
01.10.24 09:15:06 | 1 | 124,98 |
01.10.24 09:15:06 | 1 | 124,98 |
01.10.24 09:15:02 | 1 | 125,00 |
01.10.24 09:15:01 | 22 | 125,00 |
01.10.24 09:14:30 | 4 | 125,00 |
01.10.24 09:14:30 | 5 | 125,00 |
01.10.24 09:14:21 | 1 | 125,04 |
01.10.24 09:14:09 | 11 | 125,00 |
01.10.24 09:14:09 | 5 | 125,00 |
01.10.24 09:14:07 | 4 | 125,00 |
01.10.24 09:13:56 | 2 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:48 | 6 | 125,00 |
01.10.24 09:13:39 | 7 | 125,02 |
01.10.24 09:13:31 | 40 | 125,00 |
01.10.24 09:13:31 | 10 | 125,00 |
01.10.24 09:13:31 | 3 | 125,00 |
01.10.24 09:13:31 | 4 | 125,00 |
01.10.24 09:13:31 | 2 | 125,00 |
01.10.24 09:13:31 | 9 | 125,00 |
01.10.24 09:13:31 | 7 | 125,00 |
01.10.24 09:13:31 | 1 | 125,00 |
01.10.24 09:13:31 | 1 | 125,00 |
01.10.24 09:13:31 | 5 | 125,00 |
01.10.24 09:13:31 | 3 | 125,00 |
01.10.24 09:13:31 | 7 | 125,00 |
01.10.24 09:13:31 | 5 | 125,00 |