Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:31 | 10 | 125,00 |
01.10.24 09:13:31 | 4 | 125,00 |
01.10.24 09:13:31 | 2 | 125,00 |
01.10.24 09:13:31 | 4 | 125,00 |
01.10.24 09:13:31 | 11 | 125,00 |
01.10.24 09:13:31 | 3 | 125,00 |
01.10.24 09:13:31 | 4 | 125,00 |
01.10.24 09:13:26 | 1 | 125,02 |
01.10.24 09:13:14 | 3 | 125,06 |
01.10.24 09:12:39 | 2 | 125,06 |
01.10.24 09:12:36 | 4 | 125,06 |
01.10.24 09:12:35 | 1 | 125,08 |
01.10.24 09:12:35 | 3 | 125,06 |
01.10.24 09:12:31 | 5 | 125,08 |
01.10.24 09:12:21 | 4 | 125,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:42 | 2 | 125,08 |
01.10.24 09:11:38 | 2 | 125,08 |
01.10.24 09:11:37 | 2 | 125,08 |
01.10.24 09:11:36 | 2 | 125,08 |
01.10.24 09:11:30 | 1 | 125,08 |
01.10.24 09:11:17 | 3 | 125,08 |
01.10.24 09:11:07 | 1 | 125,08 |
01.10.24 09:10:59 | 2 | 125,08 |
01.10.24 09:10:47 | 2 | 125,08 |
01.10.24 09:10:43 | 3 | 125,08 |
01.10.24 09:10:43 | 5 | 125,08 |
01.10.24 09:10:37 | 9 | 125,08 |
01.10.24 09:10:27 | 3 | 125,06 |
01.10.24 09:10:27 | 17 | 125,06 |
01.10.24 09:10:14 | 1 | 125,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:11 | 1 | 125,10 |
01.10.24 09:10:02 | 1 | 125,12 |
01.10.24 09:10:00 | 2 | 125,12 |
01.10.24 09:09:58 | 5 | 125,12 |
01.10.24 09:09:53 | 20 | 125,12 |
01.10.24 09:09:47 | 17 | 125,12 |
01.10.24 09:09:43 | 3 | 125,12 |
01.10.24 09:09:39 | 1 | 125,12 |
01.10.24 09:09:38 | 2 | 125,12 |
01.10.24 09:09:38 | 4 | 125,12 |
01.10.24 09:09:23 | 1 | 125,12 |
01.10.24 09:09:14 | 2 | 125,12 |
01.10.24 09:09:11 | 1 | 125,12 |
01.10.24 09:08:56 | 3 | 125,12 |
01.10.24 09:08:46 | 3 | 125,12 |