Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:31 | 1 | 124,96 |
01.10.24 09:24:15 | 2 | 124,96 |
01.10.24 09:24:08 | 1 | 124,94 |
01.10.24 09:24:08 | 4 | 124,96 |
01.10.24 09:23:43 | 1 | 124,94 |
01.10.24 09:23:36 | 4 | 124,96 |
01.10.24 09:23:29 | 2 | 124,96 |
01.10.24 09:23:25 | 4 | 124,96 |
01.10.24 09:23:16 | 3 | 124,94 |
01.10.24 09:22:29 | 5 | 124,94 |
01.10.24 09:22:15 | 7 | 124,94 |
01.10.24 09:22:10 | 5 | 124,92 |
01.10.24 09:22:01 | 3 | 124,92 |
01.10.24 09:21:56 | 1 | 124,94 |
01.10.24 09:21:27 | 17 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:51 | 1 | 124,94 |
01.10.24 09:20:49 | 4 | 124,90 |
01.10.24 09:20:49 | 2 | 124,90 |
01.10.24 09:20:49 | 9 | 124,90 |
01.10.24 09:20:49 | 4 | 124,90 |
01.10.24 09:20:49 | 1 | 124,90 |
01.10.24 09:20:49 | 8 | 124,90 |
01.10.24 09:20:46 | 8 | 124,94 |
01.10.24 09:20:44 | 2 | 124,92 |
01.10.24 09:20:37 | 1 | 124,94 |
01.10.24 09:20:25 | 2 | 124,94 |
01.10.24 09:20:11 | 2 | 124,96 |
01.10.24 09:20:06 | 1 | 124,96 |
01.10.24 09:20:01 | 2 | 124,94 |
01.10.24 09:19:47 | 3 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:44 | 8 | 124,98 |
01.10.24 09:19:37 | 6 | 124,92 |
01.10.24 09:19:29 | 5 | 124,98 |
01.10.24 09:19:25 | 12 | 124,96 |
01.10.24 09:19:10 | 1 | 124,98 |
01.10.24 09:19:07 | 13 | 124,98 |
01.10.24 09:19:02 | 12 | 124,98 |
01.10.24 09:19:00 | 1 | 124,98 |
01.10.24 09:18:58 | 2 | 124,98 |
01.10.24 09:18:52 | 50 | 124,92 |
01.10.24 09:18:48 | 5 | 124,98 |
01.10.24 09:18:28 | 4 | 124,98 |
01.10.24 09:17:55 | 2 | 124,98 |
01.10.24 09:17:19 | 6 | 124,98 |
01.10.24 09:17:01 | 5 | 124,96 |