Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:05:37 | 98 | 227,300 |
04.06.25 14:05:32 | 62 | 227,300 |
04.06.25 14:04:17 | 23 | 227,350 |
04.06.25 14:01:59 | 6 | 227,350 |
04.06.25 14:00:57 | 75 | 227,300 |
04.06.25 14:00:00 | 25 | 227,350 |
04.06.25 13:59:37 | 1 | 227,350 |
04.06.25 13:58:49 | 85 | 227,350 |
04.06.25 13:55:57 | 3 | 227,400 |
04.06.25 13:52:37 | 1 | 227,450 |
04.06.25 13:50:43 | 4 | 227,450 |
04.06.25 13:50:30 | 3 | 227,450 |
04.06.25 13:49:31 | 2 | 227,400 |
04.06.25 13:48:45 | 94 | 227,350 |
04.06.25 13:46:27 | 113 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:45:07 | 97 | 227,450 |
04.06.25 13:45:02 | 90 | 227,400 |
04.06.25 13:43:01 | 91 | 227,350 |
04.06.25 13:38:19 | 47 | 227,250 |
04.06.25 13:38:10 | 72 | 227,200 |
04.06.25 13:35:20 | 40 | 227,200 |
04.06.25 13:34:04 | 101 | 227,150 |
04.06.25 13:31:00 | 86 | 227,050 |
04.06.25 13:29:21 | 98 | 227,050 |
04.06.25 13:26:37 | 10 | 227,150 |
04.06.25 13:24:47 | 23 | 227,100 |
04.06.25 13:24:46 | 2 | 227,100 |
04.06.25 13:22:58 | 28 | 226,950 |
04.06.25 13:22:18 | 80 | 227,000 |
04.06.25 13:20:41 | 18 | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:18:57 | 105 | 227,150 |
04.06.25 13:18:21 | 102 | 227,100 |
04.06.25 13:17:50 | 20 | 227,050 |
04.06.25 13:17:31 | 97 | 227,050 |
04.06.25 13:16:53 | 16 | 227,100 |
04.06.25 13:16:53 | 83 | 227,100 |
04.06.25 13:15:09 | 10 | 227,150 |
04.06.25 13:12:26 | 20 | 227,150 |
04.06.25 13:05:37 | 62 | 227,300 |
04.06.25 13:01:16 | 90 | 227,350 |
04.06.25 13:00:44 | 111 | 227,450 |
04.06.25 12:57:21 | 43 | 227,450 |
04.06.25 12:57:21 | 57 | 227,450 |
04.06.25 12:54:05 | 14 | 227,500 |
04.06.25 12:51:04 | 20 | 227,500 |