Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:51:25 | 91 | 228,550 |
05.06.25 10:50:50 | 200 | 228,550 |
05.06.25 10:50:49 | 25 | 228,450 |
05.06.25 10:49:25 | 60 | 228,500 |
05.06.25 10:48:28 | 19 | 228,400 |
05.06.25 10:48:23 | 1 | 228,500 |
05.06.25 10:48:01 | 200 | 228,550 |
05.06.25 10:46:23 | 20 | 228,550 |
05.06.25 10:44:35 | 2 | 228,650 |
05.06.25 10:43:36 | 5 | 228,650 |
05.06.25 10:43:08 | 30 | 228,550 |
05.06.25 10:40:44 | 159 | 228,550 |
05.06.25 10:40:11 | 10 | 228,450 |
05.06.25 10:39:38 | 159 | 228,550 |
05.06.25 10:37:57 | 30 | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:36:20 | 8 | 228,650 |
05.06.25 10:36:17 | 8 | 228,650 |
05.06.25 10:32:37 | 20 | 228,600 |
05.06.25 10:32:15 | 20 | 228,600 |
05.06.25 10:29:30 | 10 | 228,750 |
05.06.25 10:29:01 | 32 | 228,650 |
05.06.25 10:28:47 | 25 | 228,600 |
05.06.25 10:28:05 | 45 | 228,500 |
05.06.25 10:28:05 | 113 | 228,500 |
05.06.25 10:26:23 | 48 | 228,450 |
05.06.25 10:25:54 | 10 | 228,450 |
05.06.25 10:19:02 | 219 | 228,300 |
05.06.25 10:17:22 | 70 | 228,300 |
05.06.25 10:16:31 | 438 | 228,250 |
05.06.25 10:15:57 | 7 | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:08:56 | 11 | 228,100 |
05.06.25 10:06:53 | 180 | 228,200 |
05.06.25 10:02:27 | 190 | 228,200 |
05.06.25 10:02:06 | 39 | 228,250 |
05.06.25 09:58:46 | 2,60 Tsd. | 228,200 |
05.06.25 09:57:40 | 66 | 228,150 |
05.06.25 09:48:24 | 31 | 228,050 |
05.06.25 09:46:55 | 26 | 227,900 |
05.06.25 09:46:21 | 8 | 228,000 |
05.06.25 09:45:16 | 2 | 228,150 |
05.06.25 09:42:33 | 1 | 228,100 |
05.06.25 09:39:44 | 1 | 228,050 |
05.06.25 09:37:46 | 122 | 227,900 |
05.06.25 09:34:25 | 15 | 227,800 |
05.06.25 09:33:34 | 1 | 228,000 |