Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:58:58 | 87 | 228,500 |
05.06.25 11:57:00 | 93 | 228,450 |
05.06.25 11:56:24 | 1,50 Tsd. | 228,500 |
05.06.25 11:56:24 | 103 | 228,500 |
05.06.25 11:55:51 | 99 | 228,500 |
05.06.25 11:54:48 | 105 | 228,500 |
05.06.25 11:53:04 | 182 | 228,500 |
05.06.25 11:52:16 | 92 | 228,450 |
05.06.25 11:52:14 | 114 | 228,450 |
05.06.25 11:51:22 | 89 | 228,500 |
05.06.25 11:49:45 | 41 | 228,400 |
05.06.25 11:49:36 | 114 | 228,500 |
05.06.25 11:49:13 | 88 | 228,550 |
05.06.25 11:49:03 | 88 | 228,550 |
05.06.25 11:46:55 | 214 | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:44:39 | 89 | 228,500 |
05.06.25 11:44:37 | 88 | 228,550 |
05.06.25 11:43:41 | 87 | 228,550 |
05.06.25 11:42:43 | 88 | 228,550 |
05.06.25 11:41:46 | 87 | 228,550 |
05.06.25 11:40:47 | 87 | 228,500 |
05.06.25 11:39:51 | 87 | 228,500 |
05.06.25 11:38:37 | 2 | 228,450 |
05.06.25 11:38:03 | 2 | 228,450 |
05.06.25 11:37:53 | 119 | 228,450 |
05.06.25 11:37:38 | 87 | 228,500 |
05.06.25 11:36:42 | 87 | 228,450 |
05.06.25 11:34:28 | 119 | 228,450 |
05.06.25 11:34:28 | 75 | 228,450 |
05.06.25 11:33:06 | 19 | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:31:50 | 106 | 228,550 |
05.06.25 11:31:50 | 108 | 228,550 |
05.06.25 11:31:21 | 87 | 228,600 |
05.06.25 11:29:27 | 136 | 228,500 |
05.06.25 11:28:20 | 2 | 228,650 |
05.06.25 11:27:50 | 1 | 228,600 |
05.06.25 11:27:38 | 94 | 228,650 |
05.06.25 11:27:29 | 88 | 228,700 |
05.06.25 11:26:49 | 12 | 228,600 |
05.06.25 11:26:41 | 100 | 228,650 |
05.06.25 11:26:21 | 88 | 228,650 |
05.06.25 11:25:25 | 87 | 228,650 |
05.06.25 11:23:19 | 8 | 228,600 |
05.06.25 11:23:09 | 124 | 228,600 |
05.06.25 11:23:07 | 87 | 228,650 |