Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:37:17 | 165 | 227,450 |
04.06.25 16:36:24 | 100 | 227,400 |
04.06.25 16:34:18 | 100 | 227,350 |
04.06.25 16:33:44 | 130 | 227,450 |
04.06.25 16:33:44 | 256 | 227,450 |
04.06.25 16:29:53 | 370 | 227,300 |
04.06.25 16:29:14 | 41 | 227,300 |
04.06.25 16:23:26 | 35 | 227,100 |
04.06.25 16:21:47 | 275 | 227,000 |
04.06.25 16:19:18 | 15 | 226,950 |
04.06.25 16:19:14 | 2 | 227,000 |
04.06.25 16:18:53 | 15 | 226,900 |
04.06.25 16:18:50 | 23 | 226,950 |
04.06.25 16:18:26 | 15 | 226,950 |
04.06.25 16:15:35 | 129 | 226,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:13:22 | 170 | 227,000 |
04.06.25 16:12:26 | 50 | 226,900 |
04.06.25 16:10:30 | 50 | 226,700 |
04.06.25 16:07:15 | 50 | 226,550 |
04.06.25 16:03:18 | 160 | 226,900 |
04.06.25 16:02:53 | 23 | 226,950 |
04.06.25 16:02:37 | 25 | 226,850 |
04.06.25 15:57:49 | 100 | 226,850 |
04.06.25 15:54:19 | 33 | 226,850 |
04.06.25 15:54:10 | 5 | 226,850 |
04.06.25 15:51:29 | 160 | 226,900 |
04.06.25 15:49:51 | 160 | 227,000 |
04.06.25 15:47:25 | 25 | 226,750 |
04.06.25 15:46:02 | 25 | 226,450 |
04.06.25 15:44:57 | 100 | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:39:11 | 1,25 Tsd. | 226,700 |
04.06.25 15:39:06 | 114 | 226,750 |
04.06.25 15:37:56 | 220 | 226,600 |
04.06.25 15:36:38 | 12 | 226,250 |
04.06.25 15:36:04 | 104 | 226,350 |
04.06.25 15:30:49 | 142 | 226,400 |
04.06.25 15:27:43 | 85 | 226,400 |
04.06.25 15:26:44 | 140 | 226,600 |
04.06.25 15:26:44 | 124 | 226,600 |
04.06.25 15:25:44 | 30 | 226,550 |
04.06.25 15:20:47 | 20 | 226,800 |
04.06.25 15:19:42 | 40 | 226,750 |
04.06.25 15:12:17 | 1 | 226,850 |
04.06.25 15:12:03 | 64 | 226,850 |
04.06.25 15:08:06 | 29 | 226,850 |