Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:22 | 20 | 228,550 |
05.06.25 11:20:55 | 174 | 228,600 |
05.06.25 11:20:48 | 88 | 228,650 |
05.06.25 11:18:38 | 118 | 228,450 |
05.06.25 11:18:27 | 35 | 228,450 |
05.06.25 11:17:54 | 126 | 228,500 |
05.06.25 11:17:06 | 87 | 228,550 |
05.06.25 11:16:26 | 81 | 228,500 |
05.06.25 11:15:00 | 122 | 228,500 |
05.06.25 11:14:43 | 88 | 228,550 |
05.06.25 11:13:46 | 89 | 228,550 |
05.06.25 11:13:09 | 57 | 228,550 |
05.06.25 11:11:43 | 35 | 228,450 |
05.06.25 11:11:43 | 115 | 228,500 |
05.06.25 11:11:31 | 87 | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:09:50 | 143 | 228,500 |
05.06.25 11:08:27 | 94 | 228,500 |
05.06.25 11:06:31 | 123 | 228,500 |
05.06.25 11:06:31 | 87 | 228,550 |
05.06.25 11:05:37 | 88 | 228,550 |
05.06.25 11:04:28 | 130 | 228,400 |
05.06.25 11:03:53 | 113 | 228,350 |
05.06.25 11:02:19 | 93 | 228,300 |
05.06.25 11:00:57 | 114 | 228,450 |
05.06.25 11:00:57 | 87 | 228,500 |
05.06.25 11:00:39 | 744 | 228,500 |
05.06.25 11:00:05 | 87 | 228,450 |
05.06.25 10:59:42 | 40 | 228,400 |
05.06.25 10:58:42 | 87 | 228,400 |
05.06.25 10:57:43 | 88 | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:55:31 | 110 | 228,450 |
05.06.25 10:55:26 | 100 | 228,500 |
05.06.25 10:55:24 | 50 | 228,550 |
05.06.25 10:54:43 | 88 | 228,550 |
05.06.25 10:52:23 | 111 | 228,500 |
05.06.25 10:52:08 | 104 | 228,550 |
05.06.25 10:51:25 | 91 | 228,550 |
05.06.25 10:50:50 | 200 | 228,550 |
05.06.25 10:50:49 | 25 | 228,450 |
05.06.25 10:49:25 | 60 | 228,500 |
05.06.25 10:48:28 | 19 | 228,400 |
05.06.25 10:48:23 | 1 | 228,500 |
05.06.25 10:48:01 | 200 | 228,550 |
05.06.25 10:46:23 | 20 | 228,550 |
05.06.25 10:44:35 | 2 | 228,650 |