Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:30 | 50 | 226,700 |
04.06.25 16:07:15 | 50 | 226,550 |
04.06.25 16:03:18 | 160 | 226,900 |
04.06.25 16:02:53 | 23 | 226,950 |
04.06.25 16:02:37 | 25 | 226,850 |
04.06.25 15:57:49 | 100 | 226,850 |
04.06.25 15:54:19 | 33 | 226,850 |
04.06.25 15:54:10 | 5 | 226,850 |
04.06.25 15:51:29 | 160 | 226,900 |
04.06.25 15:49:51 | 160 | 227,000 |
04.06.25 15:47:25 | 25 | 226,750 |
04.06.25 15:46:02 | 25 | 226,450 |
04.06.25 15:44:57 | 100 | 226,400 |
04.06.25 15:39:11 | 1,25 Tsd. | 226,700 |
04.06.25 15:39:06 | 114 | 226,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:56 | 220 | 226,600 |
04.06.25 15:36:38 | 12 | 226,250 |
04.06.25 15:36:04 | 104 | 226,350 |
04.06.25 15:30:49 | 142 | 226,400 |
04.06.25 15:27:43 | 85 | 226,400 |
04.06.25 15:26:44 | 140 | 226,600 |
04.06.25 15:26:44 | 124 | 226,600 |
04.06.25 15:25:44 | 30 | 226,550 |
04.06.25 15:20:47 | 20 | 226,800 |
04.06.25 15:19:42 | 40 | 226,750 |
04.06.25 15:12:17 | 1 | 226,850 |
04.06.25 15:12:03 | 64 | 226,850 |
04.06.25 15:08:06 | 29 | 226,850 |
04.06.25 15:07:20 | 25 | 226,850 |
04.06.25 15:05:34 | 50 | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:02:17 | 15 | 227,050 |
04.06.25 14:57:18 | 65 | 226,850 |
04.06.25 14:56:16 | 2 | 227,000 |
04.06.25 14:55:19 | 61 | 226,900 |
04.06.25 14:54:03 | 100 | 226,950 |
04.06.25 14:53:56 | 74 | 227,050 |
04.06.25 14:53:27 | 45 | 227,050 |
04.06.25 14:53:09 | 75 | 226,950 |
04.06.25 14:52:51 | 30 | 226,850 |
04.06.25 14:50:50 | 10 | 226,800 |
04.06.25 14:50:05 | 250 | 226,850 |
04.06.25 14:47:37 | 50 | 226,950 |
04.06.25 14:46:16 | 30 | 226,850 |
04.06.25 14:44:27 | 60 | 226,750 |
04.06.25 14:40:39 | 8 | 226,850 |