Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:21:49 | 159 | 227,700 |
05.06.25 15:21:25 | 6 | 227,850 |
05.06.25 15:20:54 | 40 | 227,750 |
05.06.25 15:20:40 | 27 | 227,700 |
05.06.25 15:20:29 | 159 | 227,750 |
05.06.25 15:18:12 | 35 | 227,850 |
05.06.25 15:17:14 | 5 | 227,750 |
05.06.25 15:16:52 | 19 | 227,850 |
05.06.25 15:16:10 | 4 | 227,800 |
05.06.25 15:16:05 | 159 | 227,850 |
05.06.25 15:16:02 | 159 | 227,950 |
05.06.25 15:15:45 | 45 | 227,850 |
05.06.25 15:15:22 | 192 | 227,850 |
05.06.25 15:14:41 | 12 | 228,050 |
05.06.25 15:14:41 | 125 | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:34 | 219 | 228,000 |
05.06.25 15:14:24 | 219 | 228,000 |
05.06.25 15:14:00 | 75 | 228,300 |
05.06.25 15:14:00 | 190 | 228,300 |
05.06.25 15:13:46 | 30 | 228,400 |
05.06.25 15:13:23 | 159 | 228,500 |
05.06.25 15:12:47 | 190 | 228,600 |
05.06.25 15:09:17 | 660 | 228,750 |
05.06.25 15:09:01 | 112 | 228,850 |
05.06.25 15:08:59 | 5 | 228,900 |
05.06.25 15:05:41 | 50 | 228,600 |
05.06.25 15:04:33 | 60 | 228,950 |
05.06.25 15:02:13 | 24 | 229,000 |
05.06.25 15:00:00 | 60 | 228,700 |
05.06.25 14:57:22 | 113 | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:55:03 | 87 | 229,050 |
05.06.25 14:54:44 | 45 | 229,050 |
05.06.25 14:54:44 | 5 | 229,150 |
05.06.25 14:52:33 | 125 | 229,200 |
05.06.25 14:52:21 | 158 | 229,250 |
05.06.25 14:52:08 | 30 | 229,300 |
05.06.25 14:50:47 | 30 | 228,500 |
05.06.25 14:50:41 | 155 | 229,000 |
05.06.25 14:50:39 | 5 | 229,050 |
05.06.25 14:50:24 | 270 | 229,050 |
05.06.25 14:50:24 | 564 | 228,950 |
05.06.25 14:50:24 | 436 | 229,000 |
05.06.25 14:50:07 | 221 | 229,050 |
05.06.25 14:49:54 | 42 | 229,100 |
05.06.25 14:49:45 | 24 | 229,300 |