Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:07:20 | 25 | 226,850 |
04.06.25 15:05:34 | 50 | 226,900 |
04.06.25 15:02:17 | 15 | 227,050 |
04.06.25 14:57:18 | 65 | 226,850 |
04.06.25 14:56:16 | 2 | 227,000 |
04.06.25 14:55:19 | 61 | 226,900 |
04.06.25 14:54:03 | 100 | 226,950 |
04.06.25 14:53:56 | 74 | 227,050 |
04.06.25 14:53:27 | 45 | 227,050 |
04.06.25 14:53:09 | 75 | 226,950 |
04.06.25 14:52:51 | 30 | 226,850 |
04.06.25 14:50:50 | 10 | 226,800 |
04.06.25 14:50:05 | 250 | 226,850 |
04.06.25 14:47:37 | 50 | 226,950 |
04.06.25 14:46:16 | 30 | 226,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:44:27 | 60 | 226,750 |
04.06.25 14:40:39 | 8 | 226,850 |
04.06.25 14:39:25 | 160 | 226,850 |
04.06.25 14:36:41 | 50 | 226,750 |
04.06.25 14:32:15 | 2 | 226,850 |
04.06.25 14:31:37 | 1 | 226,900 |
04.06.25 14:31:27 | 2 | 227,000 |
04.06.25 14:31:11 | 16 | 226,900 |
04.06.25 14:30:33 | 98 | 226,850 |
04.06.25 14:27:01 | 26 | 226,750 |
04.06.25 14:25:08 | 50 | 226,600 |
04.06.25 14:24:32 | 45 | 226,650 |
04.06.25 14:24:21 | 10 | 226,700 |
04.06.25 14:23:19 | 150 | 226,500 |
04.06.25 14:22:49 | 101 | 226,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:22:30 | 42 | 226,550 |
04.06.25 14:21:40 | 96 | 226,700 |
04.06.25 14:20:52 | 94 | 226,900 |
04.06.25 14:20:46 | 104 | 226,850 |
04.06.25 14:19:05 | 96 | 226,850 |
04.06.25 14:17:42 | 5 | 226,800 |
04.06.25 14:16:45 | 90 | 226,800 |
04.06.25 14:16:08 | 9 | 226,850 |
04.06.25 14:15:39 | 175 | 226,850 |
04.06.25 14:15:20 | 66 | 227,050 |
04.06.25 14:15:09 | 2 | 227,000 |
04.06.25 14:15:06 | 2 | 227,050 |
04.06.25 14:14:00 | 193 | 227,100 |
04.06.25 14:13:46 | 13 | 227,200 |
04.06.25 14:08:16 | 135 | 227,300 |