SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:37 | - | 528,700 |
11.10.24 15:33:37 | - | 528,680 |
11.10.24 15:33:35 | - | 528,700 |
11.10.24 15:33:34 | - | 528,680 |
11.10.24 15:33:33 | - | 528,700 |
11.10.24 15:33:32 | - | 528,680 |
11.10.24 15:33:28 | - | 528,720 |
11.10.24 15:33:28 | - | 528,700 |
11.10.24 15:33:26 | - | 528,720 |
11.10.24 15:33:26 | - | 528,720 |
11.10.24 15:33:26 | - | 528,700 |
11.10.24 15:33:25 | - | 528,740 |
11.10.24 15:33:24 | - | 528,720 |
11.10.24 15:33:22 | - | 528,700 |
11.10.24 15:33:21 | - | 528,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:20 | - | 528,640 |
11.10.24 15:33:19 | - | 528,640 |
11.10.24 15:33:19 | - | 528,680 |
11.10.24 15:33:17 | - | 528,660 |
11.10.24 15:33:16 | - | 528,660 |
11.10.24 15:33:16 | - | 528,640 |
11.10.24 15:33:15 | - | 528,620 |
11.10.24 15:33:13 | - | 528,600 |
11.10.24 15:33:13 | - | 528,640 |
11.10.24 15:33:12 | - | 528,640 |
11.10.24 15:33:11 | - | 528,620 |
11.10.24 15:33:11 | - | 528,700 |
11.10.24 15:33:09 | - | 528,700 |
11.10.24 15:33:08 | - | 528,780 |
11.10.24 15:33:07 | - | 528,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:06 | - | 528,740 |
11.10.24 15:33:05 | - | 528,740 |
11.10.24 15:33:04 | - | 528,780 |
11.10.24 15:33:03 | - | 528,740 |
11.10.24 15:33:00 | - | 528,740 |
11.10.24 15:32:55 | - | 528,720 |
11.10.24 15:32:55 | - | 528,700 |
11.10.24 15:32:54 | - | 528,720 |
11.10.24 15:32:52 | - | 528,700 |
11.10.24 15:32:51 | - | 528,720 |
11.10.24 15:32:50 | - | 528,700 |
11.10.24 15:32:50 | - | 528,740 |
11.10.24 15:32:48 | - | 528,760 |
11.10.24 15:32:47 | - | 528,740 |
11.10.24 15:32:46 | - | 528,740 |