SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:26 | - | 528,500 |
11.10.24 15:35:26 | - | 528,500 |
11.10.24 15:35:25 | - | 528,520 |
11.10.24 15:35:24 | - | 528,500 |
11.10.24 15:35:21 | - | 528,540 |
11.10.24 15:35:21 | - | 528,540 |
11.10.24 15:35:21 | - | 528,520 |
11.10.24 15:35:20 | - | 528,560 |
11.10.24 15:35:19 | - | 528,540 |
11.10.24 15:35:18 | - | 528,540 |
11.10.24 15:35:14 | - | 528,560 |
11.10.24 15:35:14 | - | 528,600 |
11.10.24 15:35:13 | - | 528,600 |
11.10.24 15:35:12 | - | 528,600 |
11.10.24 15:35:12 | - | 528,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:12 | - | 528,760 |
11.10.24 15:35:11 | - | 528,760 |
11.10.24 15:35:09 | - | 528,740 |
11.10.24 15:35:07 | - | 528,760 |
11.10.24 15:35:05 | - | 528,760 |
11.10.24 15:35:03 | - | 528,760 |
11.10.24 15:35:02 | - | 528,760 |
11.10.24 15:35:02 | - | 528,760 |
11.10.24 15:35:01 | - | 528,740 |
11.10.24 15:34:55 | - | 528,760 |
11.10.24 15:34:54 | - | 528,780 |
11.10.24 15:34:52 | - | 528,760 |
11.10.24 15:34:50 | - | 528,820 |
11.10.24 15:34:49 | - | 528,820 |
11.10.24 15:34:45 | - | 528,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:45 | - | 528,800 |
11.10.24 15:34:43 | - | 528,820 |
11.10.24 15:34:42 | - | 528,860 |
11.10.24 15:34:41 | - | 528,860 |
11.10.24 15:34:37 | - | 528,900 |
11.10.24 15:34:36 | - | 528,880 |
11.10.24 15:34:35 | - | 528,900 |
11.10.24 15:34:35 | - | 528,880 |
11.10.24 15:34:34 | - | 528,920 |
11.10.24 15:34:32 | - | 528,860 |
11.10.24 15:34:32 | - | 528,880 |
11.10.24 15:34:31 | - | 528,860 |
11.10.24 15:34:31 | - | 528,860 |
11.10.24 15:34:30 | - | 528,840 |
11.10.24 15:34:29 | - | 528,840 |