SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:20 | - | 527,680 |
18:43:17 | - | 527,700 |
18:43:16 | - | 527,680 |
18:43:03 | - | 527,680 |
18:42:50 | - | 527,700 |
18:42:48 | - | 527,680 |
18:42:46 | - | 527,640 |
18:42:43 | - | 527,640 |
18:42:42 | - | 527,680 |
18:42:39 | - | 527,680 |
18:42:38 | - | 527,700 |
18:42:36 | - | 527,700 |
18:42:35 | - | 527,720 |
18:42:34 | - | 527,720 |
18:42:31 | - | 527,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:19 | - | 527,720 |
18:42:17 | - | 527,720 |
18:42:16 | - | 527,740 |
18:42:13 | - | 527,720 |
18:42:12 | - | 527,700 |
18:42:05 | - | 527,720 |
18:42:03 | - | 527,700 |
18:42:02 | - | 527,680 |
18:42:01 | - | 527,700 |
18:42:00 | - | 527,700 |
18:41:59 | - | 527,720 |
18:41:56 | - | 527,700 |
18:41:55 | - | 527,680 |
18:41:54 | - | 527,640 |
18:41:52 | - | 527,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:48 | - | 527,620 |
18:41:47 | - | 527,600 |
18:41:46 | - | 527,640 |
18:41:45 | - | 527,620 |
18:41:38 | - | 527,600 |
18:41:37 | - | 527,580 |
18:41:35 | - | 527,600 |
18:41:33 | - | 527,560 |
18:41:25 | - | 527,580 |
18:41:24 | - | 527,560 |
18:41:20 | - | 527,540 |
18:41:19 | - | 527,560 |
18:41:18 | - | 527,560 |
18:41:15 | - | 527,540 |
18:41:14 | - | 527,540 |