SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:19 | - | 525,660 |
16:38:17 | - | 525,660 |
16:38:14 | - | 525,660 |
16:38:14 | - | 525,660 |
16:38:13 | - | 525,640 |
16:38:12 | - | 525,620 |
16:38:12 | - | 525,600 |
16:38:09 | - | 525,620 |
16:37:59 | - | 525,580 |
16:37:56 | - | 525,600 |
16:37:56 | - | 525,580 |
16:37:50 | - | 525,600 |
16:37:50 | - | 525,600 |
16:37:48 | - | 525,580 |
16:37:47 | - | 525,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:47 | - | 525,580 |
16:37:46 | - | 525,560 |
16:37:44 | - | 525,560 |
16:37:44 | - | 525,620 |
16:37:44 | - | 525,620 |
16:37:43 | - | 525,620 |
16:37:42 | - | 525,620 |
16:37:39 | - | 525,620 |
16:37:38 | - | 525,620 |
16:37:36 | - | 525,640 |
16:37:32 | - | 525,640 |
16:37:28 | - | 525,640 |
16:37:26 | - | 525,640 |
16:37:25 | - | 525,640 |
16:37:24 | - | 525,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:20 | - | 525,640 |
16:37:18 | - | 525,700 |
16:37:17 | - | 525,720 |
16:37:16 | - | 525,720 |
16:37:15 | - | 525,720 |
16:37:15 | - | 525,720 |
16:37:15 | - | 525,720 |
16:37:14 | - | 525,720 |
16:37:13 | - | 525,720 |
16:37:11 | - | 525,720 |
16:37:11 | - | 525,740 |
16:37:10 | - | 525,740 |
16:37:09 | - | 525,760 |
16:37:08 | - | 525,760 |
16:37:06 | - | 525,740 |