HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:28:49 | - | 5,975 |
10.01.25 08:28:43 | - | 5,974 |
10.01.25 08:28:27 | - | 5,975 |
10.01.25 08:27:48 | - | 5,976 |
10.01.25 08:27:31 | - | 5,975 |
10.01.25 08:26:49 | - | 5,974 |
10.01.25 08:26:32 | - | 5,975 |
10.01.25 08:26:22 | - | 5,974 |
10.01.25 08:24:27 | - | 5,975 |
10.01.25 08:24:10 | - | 5,976 |
10.01.25 08:23:56 | - | 5,975 |
10.01.25 08:23:13 | - | 5,976 |
10.01.25 08:23:07 | - | 5,975 |
10.01.25 08:22:55 | - | 5,974 |
10.01.25 08:22:26 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:21:31 | - | 5,974 |
10.01.25 08:20:49 | - | 5,973 |
10.01.25 08:19:49 | - | 5,974 |
10.01.25 08:18:30 | - | 5,973 |
10.01.25 08:18:24 | - | 5,972 |
10.01.25 08:17:57 | - | 5,973 |
10.01.25 08:16:42 | - | 5,974 |
10.01.25 08:16:22 | - | 5,975 |
10.01.25 08:16:11 | - | 5,974 |
10.01.25 08:16:09 | - | 5,975 |
10.01.25 08:15:07 | - | 5,976 |
10.01.25 08:15:01 | - | 5,977 |
10.01.25 08:15:00 | - | 5,976 |
10.01.25 08:14:57 | - | 5,977 |
10.01.25 08:14:43 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:14:04 | - | 5,977 |
10.01.25 08:13:37 | - | 5,976 |
10.01.25 08:12:51 | - | 5,975 |
10.01.25 08:12:20 | - | 5,974 |
10.01.25 08:12:14 | - | 5,973 |
10.01.25 08:12:08 | - | 5,974 |
10.01.25 08:11:56 | - | 5,975 |
10.01.25 08:11:38 | - | 5,976 |
10.01.25 08:10:52 | - | 5,975 |
10.01.25 08:10:47 | - | 5,974 |
10.01.25 08:10:19 | - | 5,975 |
10.01.25 08:09:15 | - | 5,974 |
10.01.25 08:08:19 | - | 5,973 |
10.01.25 08:08:03 | - | 5,972 |
10.01.25 08:07:58 | - | 5,973 |