HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 07:51:09 | - | 6,115 |
16.01.25 07:50:29 | - | 6,116 |
16.01.25 07:50:28 | - | 6,115 |
16.01.25 07:50:26 | - | 6,116 |
16.01.25 07:50:22 | - | 6,115 |
16.01.25 07:50:15 | - | 6,114 |
16.01.25 07:50:13 | - | 6,113 |
16.01.25 07:50:03 | - | 6,114 |
16.01.25 07:50:00 | - | 6,113 |
16.01.25 07:49:44 | - | 6,114 |
16.01.25 07:49:32 | - | 6,115 |
16.01.25 07:49:31 | - | 6,116 |
16.01.25 07:49:28 | - | 6,114 |
16.01.25 07:49:26 | - | 6,115 |
16.01.25 07:49:24 | - | 6,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 07:49:22 | - | 6,115 |
16.01.25 07:49:20 | - | 6,116 |
16.01.25 07:49:17 | - | 6,115 |
16.01.25 07:48:57 | - | 6,116 |
16.01.25 07:48:55 | - | 6,115 |
16.01.25 07:48:47 | - | 6,116 |
16.01.25 07:48:45 | - | 6,117 |
16.01.25 07:48:41 | - | 6,118 |
16.01.25 07:48:38 | - | 6,117 |
16.01.25 07:48:36 | - | 6,116 |
16.01.25 07:48:30 | - | 6,117 |
16.01.25 07:48:21 | - | 6,118 |
16.01.25 07:48:20 | - | 6,119 |
16.01.25 07:48:16 | - | 6,120 |
16.01.25 07:48:14 | - | 6,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 07:47:59 | - | 6,118 |
16.01.25 07:47:55 | - | 6,116 |
16.01.25 07:47:54 | - | 6,117 |
16.01.25 07:47:51 | - | 6,116 |
16.01.25 07:47:43 | - | 6,117 |
16.01.25 07:47:32 | - | 6,118 |
16.01.25 07:47:22 | - | 6,120 |
16.01.25 07:47:20 | - | 6,119 |
16.01.25 07:47:19 | - | 6,120 |
16.01.25 07:47:17 | - | 6,119 |
16.01.25 07:47:11 | - | 6,118 |
16.01.25 07:47:09 | - | 6,119 |
16.01.25 07:47:00 | - | 6,120 |
16.01.25 07:46:59 | - | 6,119 |
16.01.25 07:46:58 | - | 6,118 |