HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:05:05 | - | 6,061 |
15.01.25 09:05:03 | - | 6,061 |
15.01.25 09:04:55 | - | 6,061 |
15.01.25 09:04:54 | - | 6,061 |
15.01.25 09:04:50 | - | 6,061 |
15.01.25 09:04:42 | - | 6,060 |
15.01.25 09:04:41 | - | 6,061 |
15.01.25 09:04:38 | - | 6,060 |
15.01.25 09:04:36 | - | 6,060 |
15.01.25 09:04:34 | - | 6,060 |
15.01.25 09:04:31 | - | 6,060 |
15.01.25 09:04:31 | - | 6,060 |
15.01.25 09:04:30 | - | 6,060 |
15.01.25 09:04:30 | - | 6,060 |
15.01.25 09:04:29 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:03:01 | - | 6,049 |
15.01.25 08:53:14 | - | 6,048 |
15.01.25 08:51:43 | - | 6,047 |
15.01.25 08:51:21 | - | 6,046 |
15.01.25 08:51:13 | - | 6,047 |
15.01.25 08:51:03 | - | 6,046 |
15.01.25 08:50:07 | - | 6,046 |
15.01.25 08:49:19 | - | 6,047 |
15.01.25 08:47:21 | - | 6,048 |
15.01.25 08:47:00 | - | 6,047 |
15.01.25 08:46:40 | - | 6,046 |
15.01.25 08:46:20 | - | 6,047 |
15.01.25 08:44:30 | - | 6,048 |
15.01.25 08:42:41 | - | 6,047 |
15.01.25 08:42:01 | - | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:41:40 | - | 6,047 |
15.01.25 08:41:02 | - | 6,048 |
15.01.25 08:40:58 | - | 6,047 |
15.01.25 08:40:42 | - | 6,046 |
15.01.25 08:40:05 | - | 6,045 |
15.01.25 08:39:46 | - | 6,046 |
15.01.25 08:39:06 | - | 6,045 |
15.01.25 08:38:44 | - | 6,046 |
15.01.25 08:36:56 | - | 6,045 |
15.01.25 08:36:45 | - | 6,046 |
15.01.25 08:35:51 | - | 6,047 |
15.01.25 08:35:27 | - | 6,048 |
15.01.25 08:35:15 | - | 6,049 |
15.01.25 08:33:55 | - | 6,048 |
15.01.25 08:33:27 | - | 6,049 |