HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:15:07 | - | 5,976 |
10.01.25 08:15:01 | - | 5,977 |
10.01.25 08:15:00 | - | 5,976 |
10.01.25 08:14:57 | - | 5,977 |
10.01.25 08:14:43 | - | 5,976 |
10.01.25 08:14:04 | - | 5,977 |
10.01.25 08:13:37 | - | 5,976 |
10.01.25 08:12:51 | - | 5,975 |
10.01.25 08:12:20 | - | 5,974 |
10.01.25 08:12:14 | - | 5,973 |
10.01.25 08:12:08 | - | 5,974 |
10.01.25 08:11:56 | - | 5,975 |
10.01.25 08:11:38 | - | 5,976 |
10.01.25 08:10:52 | - | 5,975 |
10.01.25 08:10:47 | - | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:10:19 | - | 5,975 |
10.01.25 08:09:15 | - | 5,974 |
10.01.25 08:08:19 | - | 5,973 |
10.01.25 08:08:03 | - | 5,972 |
10.01.25 08:07:58 | - | 5,973 |
10.01.25 08:07:53 | - | 5,972 |
10.01.25 08:07:25 | - | 5,973 |
10.01.25 08:07:07 | - | 5,974 |
10.01.25 08:06:49 | - | 5,975 |
10.01.25 08:05:25 | - | 5,974 |
10.01.25 08:05:17 | - | 5,973 |
10.01.25 08:05:02 | - | 5,974 |
10.01.25 08:04:32 | - | 5,975 |
10.01.25 08:04:18 | - | 5,974 |
10.01.25 08:03:46 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:03:30 | - | 5,974 |
10.01.25 08:03:01 | - | 5,975 |
10.01.25 08:02:32 | - | 5,974 |
10.01.25 08:02:04 | - | 5,975 |
10.01.25 08:01:56 | - | 5,976 |
10.01.25 08:01:47 | - | 5,975 |
10.01.25 08:01:40 | - | 5,974 |
10.01.25 08:01:35 | - | 5,971 |
10.01.25 08:01:23 | - | 5,972 |
10.01.25 08:01:20 | - | 5,971 |
10.01.25 08:01:10 | - | 5,972 |
10.01.25 08:01:02 | - | 5,971 |
10.01.25 08:01:00 | - | 5,970 |
10.01.25 08:00:00 | - | 5,974 |
10.01.25 07:59:56 | - | 5,980 |