Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:26 | 0 | 52,11 |
12.09.24 09:16:28 | 0 | 52,11 |
12.09.24 08:47:12 | 0 | 52,05 |
11.09.24 19:46:32 | 0 | 51,47 |
11.09.24 18:46:43 | 0 | 51,25 |
11.09.24 18:29:39 | 70 | 51,22 |
11.09.24 18:13:38 | 200 | 51,18 |
11.09.24 17:26:05 | 0 | 50,79 |
11.09.24 16:17:07 | 0 | 50,76 |
11.09.24 15:17:03 | 0 | 51,42 |
11.09.24 14:17:05 | 0 | 51,25 |
11.09.24 13:17:14 | 0 | 51,18 |
11.09.24 12:16:18 | 0 | 51,19 |
11.09.24 11:16:55 | 0 | 51,14 |
11.09.24 10:17:14 | 0 | 51,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:11 | 0 | 51,22 |
11.09.24 08:46:37 | 0 | 51,15 |
10.09.24 19:47:00 | 0 | 51,17 |
10.09.24 18:46:45 | 0 | 50,95 |
10.09.24 17:25:35 | 0 | 51,27 |
10.09.24 16:17:11 | 0 | 51,12 |
10.09.24 15:16:21 | 0 | 51,29 |
10.09.24 14:16:27 | 0 | 51,23 |
10.09.24 13:16:44 | 0 | 51,10 |
10.09.24 12:16:51 | 0 | 51,03 |
10.09.24 11:16:45 | 0 | 50,98 |
10.09.24 10:16:15 | 0 | 51,14 |
10.09.24 09:16:35 | 0 | 51,06 |
10.09.24 08:46:20 | 0 | 51,00 |
09.09.24 19:46:10 | 0 | 50,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:36 | 0 | 51,11 |
09.09.24 17:25:15 | 0 | 50,81 |
09.09.24 16:17:00 | 0 | 51,08 |
09.09.24 15:16:46 | 0 | 50,82 |
09.09.24 14:16:36 | 0 | 50,81 |
09.09.24 13:16:28 | 0 | 50,91 |
09.09.24 12:17:09 | 0 | 50,89 |
09.09.24 11:16:40 | 0 | 50,82 |
09.09.24 10:16:45 | 0 | 50,76 |
09.09.24 09:16:29 | 0 | 50,74 |
09.09.24 08:47:14 | 0 | 50,55 |
06.09.24 19:47:02 | 0 | 50,32 |
06.09.24 18:47:04 | 0 | 50,33 |
06.09.24 17:25:16 | 0 | 50,33 |
06.09.24 16:17:02 | 0 | 50,90 |