Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:47:02 | 0 | 50,32 |
06.09.24 18:47:04 | 0 | 50,33 |
06.09.24 17:25:16 | 0 | 50,33 |
06.09.24 16:17:02 | 0 | 50,90 |
06.09.24 15:17:07 | 0 | 51,13 |
06.09.24 14:17:10 | 0 | 50,81 |
06.09.24 13:16:35 | 0 | 50,77 |
06.09.24 12:16:56 | 0 | 50,74 |
06.09.24 11:17:16 | 0 | 50,68 |
06.09.24 10:17:15 | 0 | 50,75 |
06.09.24 09:16:49 | 0 | 50,68 |
06.09.24 08:46:30 | 0 | 50,86 |
05.09.24 19:46:50 | 0 | 51,13 |
05.09.24 18:46:11 | 0 | 50,98 |
05.09.24 17:26:09 | 0 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:44:09 | 195 | 51,53 |
05.09.24 16:16:22 | 0 | 51,35 |
05.09.24 15:16:33 | 0 | 51,27 |
05.09.24 14:16:10 | 0 | 51,15 |
05.09.24 13:17:17 | 0 | 51,26 |
05.09.24 12:16:34 | 0 | 51,29 |
05.09.24 11:16:42 | 0 | 51,29 |
05.09.24 10:16:38 | 0 | 51,36 |
05.09.24 09:16:50 | 0 | 51,36 |
05.09.24 08:46:22 | 0 | 51,21 |
04.09.24 19:47:04 | 0 | 51,34 |
04.09.24 18:47:11 | 0 | 51,38 |
04.09.24 17:25:24 | 0 | 51,49 |
04.09.24 16:17:12 | 0 | 51,50 |
04.09.24 15:18:29 | 35 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:17:09 | 0 | 51,38 |
04.09.24 14:17:05 | 0 | 51,39 |
04.09.24 13:16:43 | 0 | 51,38 |
04.09.24 12:17:05 | 0 | 51,37 |
04.09.24 11:17:00 | 0 | 51,41 |
04.09.24 10:16:31 | 0 | 51,38 |
04.09.24 09:16:22 | 0 | 51,35 |
04.09.24 08:46:46 | 0 | 51,28 |
03.09.24 19:46:51 | 0 | 51,87 |
03.09.24 18:46:59 | 0 | 51,85 |
03.09.24 17:25:24 | 0 | 52,01 |
03.09.24 16:16:32 | 0 | 52,00 |
03.09.24 15:16:57 | 0 | 52,33 |
03.09.24 14:16:53 | 0 | 52,49 |
03.09.24 13:16:34 | 0 | 52,47 |