Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:07 | 0 | 52,52 |
17.09.24 16:16:50 | 0 | 52,51 |
17.09.24 15:16:35 | 0 | 52,47 |
17.09.24 14:16:31 | 0 | 52,36 |
17.09.24 13:16:14 | 0 | 52,35 |
17.09.24 12:17:06 | 0 | 52,37 |
17.09.24 11:16:53 | 0 | 52,33 |
17.09.24 10:16:34 | 0 | 52,31 |
17.09.24 09:16:33 | 0 | 52,34 |
17.09.24 08:46:52 | 0 | 52,21 |
17.09.24 08:40:38 | 150 | 52,26 |
16.09.24 19:46:37 | 0 | 52,16 |
16.09.24 18:46:49 | 0 | 52,04 |
16.09.24 17:25:44 | 0 | 52,10 |
16.09.24 16:16:49 | 0 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:38 | 0 | 52,11 |
16.09.24 14:16:43 | 0 | 52,12 |
16.09.24 13:16:21 | 0 | 52,17 |
16.09.24 12:17:02 | 0 | 52,17 |
16.09.24 11:16:16 | 0 | 52,22 |
16.09.24 10:16:45 | 0 | 52,22 |
16.09.24 09:16:57 | 0 | 52,19 |
16.09.24 08:46:08 | 0 | 52,17 |
13.09.24 19:46:41 | 0 | 52,42 |
13.09.24 18:46:18 | 0 | 52,30 |
13.09.24 17:26:05 | 0 | 52,34 |
13.09.24 16:16:52 | 0 | 52,28 |
13.09.24 15:16:46 | 0 | 52,12 |
13.09.24 14:17:10 | 0 | 52,19 |
13.09.24 13:17:01 | 0 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:21:49 | 135 | 52,16 |
13.09.24 12:16:56 | 0 | 52,16 |
13.09.24 11:16:55 | 0 | 52,15 |
13.09.24 10:16:23 | 0 | 52,08 |
13.09.24 09:16:07 | 0 | 52,19 |
13.09.24 08:46:31 | 0 | 52,11 |
12.09.24 19:47:08 | 0 | 52,21 |
12.09.24 18:46:56 | 0 | 51,95 |
12.09.24 17:25:09 | 0 | 51,98 |
12.09.24 16:16:45 | 0 | 52,00 |
12.09.24 15:16:57 | 0 | 51,99 |
12.09.24 14:17:09 | 0 | 52,12 |
12.09.24 13:17:06 | 0 | 52,06 |
12.09.24 12:16:33 | 0 | 52,07 |
12.09.24 11:17:13 | 0 | 52,13 |