Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:29 | 0 | 53,02 |
23.09.24 13:17:02 | 0 | 52,97 |
23.09.24 12:16:48 | 0 | 53,02 |
23.09.24 11:17:02 | 0 | 53,02 |
23.09.24 10:17:04 | 0 | 53,09 |
23.09.24 09:16:40 | 0 | 52,80 |
23.09.24 08:46:30 | 0 | 52,80 |
20.09.24 19:46:25 | 0 | 52,71 |
20.09.24 18:47:08 | 0 | 52,64 |
20.09.24 17:25:25 | 0 | 52,63 |
20.09.24 16:16:59 | 0 | 52,66 |
20.09.24 15:16:55 | 0 | 52,66 |
20.09.24 14:16:54 | 0 | 52,73 |
20.09.24 13:16:52 | 0 | 52,72 |
20.09.24 12:16:54 | 0 | 52,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:06 | 0 | 52,74 |
20.09.24 10:16:23 | 0 | 52,80 |
20.09.24 09:16:19 | 0 | 52,69 |
20.09.24 08:46:53 | 0 | 52,67 |
19.09.24 19:46:47 | 0 | 52,98 |
19.09.24 18:46:34 | 0 | 52,92 |
19.09.24 17:25:58 | 0 | 52,95 |
19.09.24 16:17:07 | 0 | 52,97 |
19.09.24 15:16:55 | 0 | 52,94 |
19.09.24 14:16:57 | 0 | 52,85 |
19.09.24 13:16:29 | 0 | 52,80 |
19.09.24 12:16:18 | 0 | 52,72 |
19.09.24 11:16:12 | 0 | 52,66 |
19.09.24 10:16:28 | 0 | 52,65 |
19.09.24 09:16:16 | 0 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:46:17 | 0 | 52,59 |
18.09.24 19:47:03 | 0 | 52,25 |
18.09.24 18:46:44 | 0 | 52,23 |
18.09.24 17:26:03 | 0 | 52,23 |
18.09.24 16:17:06 | 0 | 52,23 |
18.09.24 15:16:38 | 0 | 52,30 |
18.09.24 14:16:54 | 0 | 52,26 |
18.09.24 13:16:37 | 0 | 52,33 |
18.09.24 12:17:11 | 0 | 52,27 |
18.09.24 11:17:05 | 0 | 52,25 |
18.09.24 10:16:39 | 0 | 52,24 |
18.09.24 09:16:47 | 0 | 52,35 |
18.09.24 08:46:26 | 0 | 52,32 |
17.09.24 19:47:06 | 0 | 52,12 |
17.09.24 18:46:45 | 0 | 52,20 |