Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:47 | 0 | 53,18 |
27.09.24 09:16:08 | 0 | 53,22 |
27.09.24 08:52:35 | 38 | 53,19 |
27.09.24 08:46:25 | 0 | 53,11 |
26.09.24 19:46:25 | 0 | 52,94 |
26.09.24 18:46:48 | 0 | 52,95 |
26.09.24 17:25:23 | 0 | 52,92 |
26.09.24 16:16:49 | 0 | 53,31 |
26.09.24 15:17:12 | 0 | 53,45 |
26.09.24 14:16:47 | 0 | 53,31 |
26.09.24 13:16:52 | 0 | 53,35 |
26.09.24 12:16:30 | 0 | 53,41 |
26.09.24 11:16:54 | 0 | 53,38 |
26.09.24 10:16:07 | 0 | 53,46 |
26.09.24 09:17:08 | 0 | 53,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:37 | 0 | 53,27 |
25.09.24 19:46:35 | 0 | 52,91 |
25.09.24 18:46:09 | 0 | 52,99 |
25.09.24 17:25:51 | 0 | 53,00 |
25.09.24 16:16:47 | 0 | 52,95 |
25.09.24 15:16:15 | 0 | 52,80 |
25.09.24 14:16:21 | 0 | 52,82 |
25.09.24 13:16:27 | 0 | 52,88 |
25.09.24 12:16:54 | 0 | 52,87 |
25.09.24 11:16:32 | 0 | 52,83 |
25.09.24 10:16:51 | 0 | 52,82 |
25.09.24 09:16:44 | 0 | 52,74 |
25.09.24 08:47:12 | 0 | 52,69 |
24.09.24 19:47:02 | 0 | 52,92 |
24.09.24 18:47:09 | 0 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:38 | 0 | 52,93 |
24.09.24 16:16:56 | 0 | 52,77 |
24.09.24 15:17:13 | 0 | 53,06 |
24.09.24 14:16:38 | 0 | 53,02 |
24.09.24 13:17:07 | 0 | 53,02 |
24.09.24 12:16:34 | 0 | 53,09 |
24.09.24 11:16:45 | 0 | 53,09 |
24.09.24 10:16:48 | 0 | 53,12 |
24.09.24 09:17:06 | 0 | 53,13 |
24.09.24 08:47:05 | 0 | 53,14 |
23.09.24 19:46:39 | 0 | 52,93 |
23.09.24 18:47:02 | 0 | 52,89 |
23.09.24 17:25:37 | 0 | 52,98 |
23.09.24 16:17:13 | 0 | 52,96 |
23.09.24 15:16:36 | 0 | 52,96 |