Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:22 | 0 | 53,26 |
02.10.24 18:46:58 | 0 | 53,32 |
02.10.24 17:25:42 | 0 | 53,38 |
02.10.24 16:17:16 | 0 | 53,24 |
02.10.24 15:16:29 | 0 | 53,17 |
02.10.24 14:16:25 | 0 | 53,11 |
02.10.24 13:16:43 | 0 | 53,07 |
02.10.24 12:16:47 | 0 | 53,00 |
02.10.24 11:16:59 | 0 | 53,09 |
02.10.24 10:16:27 | 0 | 53,12 |
02.10.24 09:16:25 | 0 | 53,09 |
02.10.24 08:46:45 | 0 | 53,01 |
01.10.24 19:46:50 | 0 | 53,14 |
01.10.24 18:46:41 | 0 | 53,12 |
01.10.24 17:25:29 | 0 | 53,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:35 | 0 | 52,99 |
01.10.24 15:16:57 | 0 | 53,61 |
01.10.24 14:16:16 | 0 | 53,62 |
01.10.24 13:16:14 | 0 | 53,61 |
01.10.24 12:16:52 | 0 | 53,56 |
01.10.24 11:16:15 | 0 | 53,41 |
01.10.24 10:17:11 | 0 | 53,49 |
01.10.24 09:16:42 | 0 | 53,35 |
01.10.24 08:46:49 | 0 | 53,33 |
30.09.24 19:46:59 | 0 | 52,99 |
30.09.24 18:46:36 | 0 | 53,08 |
30.09.24 17:25:46 | 0 | 53,08 |
30.09.24 16:16:21 | 0 | 52,93 |
30.09.24 15:16:51 | 0 | 52,84 |
30.09.24 14:16:37 | 0 | 52,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:40 | 0 | 52,75 |
30.09.24 12:16:17 | 0 | 52,89 |
30.09.24 11:16:46 | 0 | 52,80 |
30.09.24 10:16:46 | 0 | 52,89 |
30.09.24 09:16:17 | 0 | 53,04 |
30.09.24 08:47:05 | 0 | 52,93 |
27.09.24 19:46:59 | 0 | 53,05 |
27.09.24 18:47:05 | 0 | 53,11 |
27.09.24 17:26:00 | 0 | 53,16 |
27.09.24 16:16:44 | 0 | 53,12 |
27.09.24 15:16:24 | 0 | 53,07 |
27.09.24 14:16:20 | 0 | 53,20 |
27.09.24 13:16:22 | 0 | 53,07 |
27.09.24 12:17:06 | 0 | 53,13 |
27.09.24 11:16:44 | 0 | 53,20 |