UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:23 | 49 | 225,80 |
13.09.24 16:18:23 | 50 | 226,10 |
13.09.24 15:28:00 | 50 | 225,55 |
13.09.24 15:21:12 | 50 | 225,55 |
13.09.24 15:19:51 | 50 | 225,60 |
13.09.24 14:06:03 | 50 | 225,50 |
13.09.24 14:03:07 | 50 | 225,60 |
13.09.24 14:01:13 | 50 | 225,55 |
13.09.24 14:01:11 | 50 | 225,55 |
13.09.24 13:41:26 | 489 | 225,40 |
13.09.24 10:47:53 | 1,32 Tsd. | 225,05 |
13.09.24 10:47:53 | 50 | 225,20 |
13.09.24 10:47:53 | 628 | 225,25 |
13.09.24 10:47:53 | 1,36 Tsd. | 225,25 |
13.09.24 10:27:23 | 5 | 225,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:57 | 9 | 225,50 |
12.09.24 16:59:39 | 40 | 223,70 |
12.09.24 14:54:27 | 50 | 223,90 |
12.09.24 14:54:16 | 1 | 223,90 |
12.09.24 13:32:20 | 50 | 224,00 |
12.09.24 11:32:44 | 1 | 224,35 |
12.09.24 09:03:17 | 3 | 224,15 |
12.09.24 09:00:08 | 1 | 223,95 |
12.09.24 09:00:08 | 18 | 223,95 |
11.09.24 17:36:09 | 33 | 218,90 |
11.09.24 17:36:09 | 24 | 218,90 |
11.09.24 17:01:23 | 17 | 218,08 |
11.09.24 15:34:07 | 283 | 221,30 |
11.09.24 15:34:07 | 50 | 220,75 |
11.09.24 09:00:07 | 1 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:07 | 18 | 221,00 |
11.09.24 09:00:07 | 56 | 221,00 |
10.09.24 17:36:20 | 29 | 220,95 |
10.09.24 11:18:48 | 60 | 220,30 |
10.09.24 11:18:48 | 50 | 219,90 |
10.09.24 10:21:38 | 9 | 220,65 |
10.09.24 10:13:03 | 672 | 220,45 |
10.09.24 09:01:24 | 1 | 220,20 |
10.09.24 09:01:24 | 29 | 220,20 |
09.09.24 17:35:28 | 6 | 219,60 |
09.09.24 17:35:28 | 9 | 219,60 |
09.09.24 15:25:28 | 26 | 219,50 |
09.09.24 15:25:28 | 50 | 219,25 |
09.09.24 15:10:23 | 62 | 219,35 |
09.09.24 15:10:23 | 50 | 219,20 |