UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:18 | 33 | 227,05 |
18.09.24 16:43:18 | 50 | 227,20 |
18.09.24 16:35:34 | 87 | 226,80 |
18.09.24 16:35:34 | 50 | 226,95 |
18.09.24 15:39:08 | 49 | 227,10 |
18.09.24 15:39:08 | 50 | 227,40 |
18.09.24 15:38:26 | 123 | 227,00 |
18.09.24 15:38:26 | 50 | 227,40 |
18.09.24 15:27:50 | 50 | 227,95 |
18.09.24 14:48:11 | 669 | 227,70 |
18.09.24 14:48:11 | 50 | 227,80 |
18.09.24 14:44:15 | 80 | 228,10 |
18.09.24 14:08:35 | 8 | 227,60 |
18.09.24 11:32:24 | 237 | 228,10 |
18.09.24 11:16:03 | 55 | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:28 | 105 | 227,90 |
18.09.24 09:23:54 | 270 | 227,85 |
18.09.24 09:23:54 | 50 | 227,85 |
18.09.24 09:00:34 | 1 | 228,25 |
18.09.24 09:00:34 | 94 | 228,25 |
17.09.24 17:13:02 | 197 | 228,65 |
17.09.24 17:13:02 | 494 | 228,65 |
17.09.24 17:13:02 | 869 | 228,65 |
17.09.24 17:13:02 | 50 | 229,00 |
17.09.24 15:52:18 | 17 | 228,25 |
17.09.24 15:39:32 | 4 | 229,10 |
17.09.24 15:39:32 | 50 | 228,80 |
17.09.24 12:30:43 | 300 | 228,40 |
17.09.24 09:28:08 | 60 | 227,96 |
17.09.24 09:01:25 | 1 | 227,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:25 | 15 | 227,65 |
16.09.24 17:36:29 | 368 | 227,15 |
16.09.24 17:36:29 | 3 | 227,15 |
16.09.24 17:36:29 | 36 | 227,15 |
16.09.24 14:36:14 | 650 | 226,80 |
16.09.24 14:36:14 | 50 | 226,80 |
16.09.24 14:35:51 | 450 | 226,80 |
16.09.24 14:35:51 | 50 | 226,80 |
16.09.24 11:03:23 | 23 | 227,40 |
16.09.24 10:59:09 | 95 | 227,35 |
16.09.24 10:59:09 | 50 | 227,35 |
16.09.24 10:53:27 | 7 | 227,35 |
16.09.24 10:47:54 | 10 | 227,25 |
16.09.24 09:34:16 | 2 | 226,55 |
16.09.24 09:00:41 | 1 | 226,50 |