UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:32 | 13 | 229,15 |
20.09.24 15:28:37 | 50 | 230,30 |
20.09.24 11:21:29 | 30 | 231,00 |
20.09.24 09:01:29 | 1 | 230,95 |
20.09.24 09:01:29 | 17 | 230,95 |
20.09.24 09:01:29 | 23 | 230,95 |
19.09.24 17:21:55 | 55 | 231,05 |
19.09.24 17:21:28 | 32 | 230,91 |
19.09.24 16:43:26 | 20 | 230,85 |
19.09.24 12:56:00 | 2 | 230,70 |
19.09.24 12:23:12 | 9 | 230,80 |
19.09.24 11:27:33 | 7 | 230,38 |
19.09.24 11:04:59 | 50 | 230,20 |
19.09.24 11:04:54 | 50 | 230,20 |
19.09.24 10:49:26 | 845 | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:17 | 1,04 Tsd. | 230,05 |
19.09.24 10:49:17 | 50 | 230,05 |
19.09.24 10:36:04 | 1,25 Tsd. | 229,95 |
19.09.24 10:36:04 | 50 | 229,95 |
19.09.24 10:21:26 | 50 | 229,80 |
19.09.24 10:17:30 | 685 | 229,80 |
19.09.24 10:17:30 | 50 | 229,80 |
19.09.24 10:17:00 | 50 | 229,75 |
19.09.24 10:16:58 | 830 | 229,75 |
19.09.24 10:16:58 | 50 | 229,75 |
19.09.24 09:58:01 | 50 | 229,65 |
19.09.24 09:57:46 | 50 | 229,65 |
19.09.24 09:44:58 | 50 | 229,45 |
19.09.24 09:44:51 | 50 | 229,45 |
19.09.24 09:44:04 | 50 | 229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:20 | 50 | 229,45 |
19.09.24 09:39:24 | 50 | 229,30 |
19.09.24 09:39:19 | 50 | 229,30 |
19.09.24 09:36:50 | 50 | 229,30 |
19.09.24 09:36:41 | 50 | 229,35 |
19.09.24 09:36:04 | 50 | 229,30 |
19.09.24 09:35:59 | 50 | 229,30 |
19.09.24 09:35:03 | 50 | 229,30 |
19.09.24 09:34:53 | 50 | 229,25 |
19.09.24 09:34:43 | 50 | 229,25 |
19.09.24 09:34:38 | 50 | 229,25 |
19.09.24 09:34:33 | 279 | 229,25 |
19.09.24 09:34:05 | 50 | 229,25 |
19.09.24 09:24:42 | 50 | 229,40 |
19.09.24 09:00:05 | 1 | 229,00 |